Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001582 | $0.001591 | $0.001313 | $0.001448 | $272.53 | $108,596 |
| 2020-01-02 | $0.001448 | $0.001538 | $0.001331 | $0.001536 | $224.01 | $115,223 |
| 2020-01-03 | $0.001537 | $0.001747 | $0.001462 | $0.001747 | $142.64 | $131,025 |
| 2020-01-04 | $0.001745 | $0.001890 | $0.001540 | $0.001810 | $165.14 | $135,724 |
| 2020-01-05 | $0.001808 | $0.001833 | $0.001707 | $0.001707 | $222.27 | $128,034 |
| 2020-01-06 | $0.001709 | $0.001793 | $0.001673 | $0.001719 | $214.85 | $128,943 |
| 2020-01-07 | $0.001719 | $0.001766 | $0.001597 | $0.001638 | $221.44 | $122,857 |
| 2020-01-08 | $0.001638 | $0.001687 | $0.001590 | $0.001616 | $110.51 | $121,194 |
| 2020-01-09 | $0.001613 | $0.001675 | $0.001568 | $0.001591 | $168.28 | $119,300 |
| 2020-01-10 | $0.001589 | $0.001619 | $0.001524 | $0.001619 | $266.26 | $121,457 |
| 2020-01-11 | $0.001620 | $0.001646 | $0.001603 | $0.001607 | $179.90 | $120,492 |
| 2020-01-12 | $0.001606 | $0.001644 | $0.001600 | $0.001639 | $144.58 | $122,921 |
| 2020-01-13 | $0.001639 | $0.001641 | $0.001615 | $0.001628 | $129.58 | $122,107 |
| 2020-01-14 | $0.001630 | $0.001782 | $0.001553 | $0.001770 | $40.80 | $132,745 |
| 2020-01-15 | $0.001767 | $0.001782 | $0.001655 | $0.001677 | $18.42 | $125,750 |
| 2020-01-16 | $0.001677 | $0.001682 | $0.001502 | $0.001583 | $162.13 | $118,760 |
| 2020-01-17 | $0.001584 | $0.002289 | $0.001575 | $0.002119 | $396.98 | $158,922 |
| 2020-01-18 | $0.002118 | $0.002118 | $0.002033 | $0.002057 | $226.67 | $154,311 |
| 2020-01-19 | $0.002057 | $0.002440 | $0.002051 | $0.002160 | $289.45 | $161,978 |
| 2020-01-20 | $0.002160 | $0.002346 | $0.002149 | $0.002249 | $326.64 | $168,656 |
| 2020-01-21 | $0.002248 | $0.002264 | $0.002157 | $0.002238 | $349.25 | $167,879 |
| 2020-01-22 | $0.002238 | $0.002245 | $0.001710 | $0.001996 | $296.11 | $149,737 |
| 2020-01-23 | $0.001997 | $0.002568 | $0.001975 | $0.002038 | $456.96 | $152,813 |
| 2020-01-24 | $0.002040 | $0.002067 | $0.001623 | $0.001683 | $359.74 | $126,209 |
| 2020-01-25 | $0.001683 | $0.001695 | $0.001590 | $0.001590 | $187.31 | $119,244 |
| 2020-01-26 | $0.001590 | $0.001743 | $0.001559 | $0.001597 | $416.33 | $119,738 |
| 2020-01-27 | $0.001597 | $0.001667 | $0.001562 | $0.001649 | $72.98 | $123,642 |
| 2020-01-28 | $0.001648 | $0.001733 | $0.001616 | $0.001692 | $286.82 | $126,887 |
| 2020-01-29 | $0.001693 | $0.001791 | $0.001679 | $0.001770 | $248.38 | $132,778 |
| 2020-01-30 | $0.001769 | $0.001771 | $0.001574 | $0.001726 | $284.26 | $129,456 |
| 2020-01-31 | $0.001726 | $0.01896 | $0.001693 | $0.002620 | $9,338.42 | $196,479 |