Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002621 | $0.002969 | $0.002303 | $0.002535 | $725.07 | $190,122 |
| 2020-02-02 | $0.002535 | $0.002698 | $0.002433 | $0.002526 | $384.52 | $189,458 |
| 2020-02-03 | $0.002526 | $0.002547 | $0.002402 | $0.002418 | $471.83 | $181,330 |
| 2020-02-04 | $0.002418 | $0.002428 | $0.002274 | $0.002360 | $705.57 | $176,990 |
| 2020-02-05 | $0.002360 | $0.002618 | $0.002359 | $0.002598 | $220.02 | $194,881 |
| 2020-02-06 | $0.002599 | $0.003658 | $0.002412 | $0.003620 | $1,357.32 | $271,471 |
| 2020-02-07 | $0.003620 | $0.003797 | $0.002666 | $0.003118 | $1,943.56 | $233,858 |
| 2020-02-08 | $0.003118 | $0.003223 | $0.003005 | $0.003178 | $331.87 | $238,372 |
| 2020-02-09 | $0.003178 | $0.003289 | $0.002834 | $0.002978 | $521.17 | $223,335 |
| 2020-02-10 | $0.002979 | $0.002997 | $0.002452 | $0.002515 | $461.84 | $188,611 |
| 2020-02-11 | $0.002515 | $0.002801 | $0.002488 | $0.002748 | $295.83 | $206,093 |
| 2020-02-12 | $0.002748 | $0.003115 | $0.002746 | $0.002976 | $638.70 | $223,194 |
| 2020-02-13 | $0.002975 | $0.003129 | $0.002645 | $0.003024 | $1,435.16 | $226,776 |
| 2020-02-14 | $0.003025 | $0.003315 | $0.002820 | $0.002918 | $978.85 | $218,828 |
| 2020-02-15 | $0.002918 | $0.003115 | $0.002535 | $0.003026 | $1,276.19 | $226,984 |
| 2020-02-16 | $0.003026 | $0.003515 | $0.002961 | $0.003266 | $456.65 | $244,955 |
| 2020-02-17 | $0.003264 | $0.003285 | $0.002984 | $0.003129 | $351.65 | $234,640 |
| 2020-02-18 | $0.003126 | $0.003348 | $0.003060 | $0.003342 | $277.02 | $250,632 |
| 2020-02-19 | $0.003343 | $0.003527 | $0.002708 | $0.002819 | $531.32 | $211,416 |
| 2020-02-20 | $0.002819 | $0.002934 | $0.002735 | $0.002919 | $194.26 | $218,910 |
| 2020-02-21 | $0.002917 | $0.002942 | $0.002892 | $0.002908 | $1.46 | $218,063 |
| 2020-02-22 | $0.002908 | $0.002913 | $0.002568 | $0.002748 | $376.67 | $206,097 |
| 2020-02-23 | $0.002748 | $0.002879 | $0.002745 | $0.002873 | $271.45 | $215,463 |
| 2020-02-24 | $0.002877 | $0.002884 | $0.002717 | $0.002734 | $407.74 | $205,037 |
| 2020-02-25 | $0.002734 | $0.002756 | $0.002663 | $0.002706 | $286.66 | $202,978 |
| 2020-02-26 | $0.002706 | $0.002712 | $0.002188 | $0.002469 | $266.51 | $185,178 |
| 2020-02-27 | $0.002467 | $0.002501 | $0.002350 | $0.002460 | $215.40 | $184,484 |
| 2020-02-28 | $0.002465 | $0.002491 | $0.002309 | $0.002421 | $169.88 | $181,581 |
| 2020-02-29 | $0.002420 | $0.002458 | $0.002332 | $0.002405 | $198.80 | $180,352 |