Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002405 | $0.002445 | $0.002215 | $0.002383 | $320.34 | $178,700 |
| 2020-03-02 | $0.002382 | $0.002462 | $0.002296 | $0.002446 | $301.95 | $183,414 |
| 2020-03-03 | $0.002445 | $0.002492 | $0.002340 | $0.002441 | $286.62 | $183,069 |
| 2020-03-04 | $0.002441 | $0.002459 | $0.002268 | $0.002363 | $208.76 | $177,219 |
| 2020-03-05 | $0.002363 | $0.002930 | $0.002363 | $0.002799 | $475.53 | $209,920 |
| 2020-03-06 | $0.002799 | $0.003225 | $0.002715 | $0.003028 | $417.74 | $227,089 |
| 2020-03-07 | $0.003029 | $0.003039 | $0.002576 | $0.002848 | $255.21 | $213,635 |
| 2020-03-08 | $0.002849 | $0.002849 | $0.002426 | $0.002505 | $257.83 | $187,888 |
| 2020-03-09 | $0.002504 | $0.002529 | $0.002134 | $0.002197 | $182.19 | $164,781 |
| 2020-03-10 | $0.002200 | $0.002420 | $0.002170 | $0.002362 | $27.59 | $177,122 |
| 2020-03-11 | $0.002369 | $0.002452 | $0.002294 | $0.002373 | $212.15 | $177,977 |
| 2020-03-12 | $0.002373 | $0.002378 | $0.001334 | $0.001341 | $53.10 | $100,549 |
| 2020-03-13 | $0.001334 | $0.001758 | $0.001076 | $0.001432 | $64.66 | $107,370 |
| 2020-03-14 | $0.001438 | $0.001751 | $0.001381 | $0.001552 | $97.58 | $116,390 |
| 2020-03-15 | $0.001552 | $0.001576 | $0.001252 | $0.001370 | $256.59 | $102,739 |
| 2020-03-16 | $0.001370 | $0.001405 | $0.001177 | $0.001349 | $219.41 | $101,185 |
| 2020-03-17 | $0.001349 | $0.001451 | $0.001317 | $0.001345 | $172.26 | $100,846 |
| 2020-03-18 | $0.001338 | $0.001375 | $0.001262 | $0.001316 | $115.52 | $98,698.74 |
| 2020-03-19 | $0.001313 | $0.002151 | $0.001240 | $0.002069 | $716.11 | $155,159 |
| 2020-03-20 | $0.002013 | $0.002391 | $0.001901 | $0.002057 | $225.15 | $154,292 |
| 2020-03-21 | $0.002058 | $0.002181 | $0.001814 | $0.001999 | $187.34 | $149,949 |
| 2020-03-22 | $0.002000 | $0.002023 | $0.001625 | $0.001632 | $150.88 | $122,421 |
| 2020-03-23 | $0.001632 | $0.001805 | $0.001578 | $0.001737 | $153.36 | $130,281 |
| 2020-03-24 | $0.001737 | $0.001836 | $0.001721 | $0.001819 | $148.34 | $136,408 |
| 2020-03-25 | $0.001819 | $0.001929 | $0.001789 | $0.001869 | $126.48 | $140,188 |
| 2020-03-26 | $0.001869 | $0.001887 | $0.001776 | $0.001812 | $77.88 | $135,896 |
| 2020-03-27 | $0.001813 | $0.001827 | $0.001693 | $0.001695 | $25.04 | $127,147 |
| 2020-03-28 | $0.001698 | $0.001698 | $0.001640 | $0.001671 | $101.76 | $125,345 |
| 2020-03-29 | $0.001672 | $0.001672 | $0.001596 | $0.001597 | $69.93 | $119,764 |
| 2020-03-30 | $0.001595 | $0.001758 | $0.001589 | $0.001738 | $153.68 | $130,373 |
| 2020-03-31 | $0.001732 | $0.001757 | $0.001700 | $0.001711 | $200.02 | $128,327 |