Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001711 | $0.001785 | $0.001642 | $0.001785 | $175.15 | $133,838 |
| 2020-04-02 | $0.001784 | $0.001845 | $0.001721 | $0.001770 | $92.24 | $132,713 |
| 2020-04-03 | $0.001769 | $0.001807 | $0.001631 | $0.001752 | $278.84 | $131,370 |
| 2020-04-04 | $0.001752 | $0.001814 | $0.001717 | $0.001813 | $295.14 | $135,989 |
| 2020-04-05 | $0.001815 | $0.002062 | $0.001725 | $0.001741 | $379.95 | $130,571 |
| 2020-04-06 | $0.001741 | $0.002068 | $0.001738 | $0.001833 | $212.77 | $137,501 |
| 2020-04-07 | $0.001838 | $0.001930 | $0.001837 | $0.001854 | $279.95 | $139,050 |
| 2020-04-08 | $0.001853 | $0.001912 | $0.001847 | $0.001907 | $208.79 | $143,054 |
| 2020-04-09 | $0.001906 | $0.001909 | $0.001631 | $0.001641 | $264.66 | $123,053 |
| 2020-04-10 | $0.001640 | $0.001641 | $0.001554 | $0.001592 | $29.95 | $119,377 |
| 2020-04-11 | $0.001593 | $0.001631 | $0.001559 | $0.001630 | $16.03 | $122,230 |
| 2020-04-12 | $0.001630 | $0.002164 | $0.001521 | $0.001617 | $331.11 | $121,287 |
| 2020-04-13 | $0.001615 | $0.001615 | $0.001344 | $0.001572 | $215.57 | $117,871 |
| 2020-04-14 | $0.001572 | $0.001613 | $0.001515 | $0.001573 | $275.90 | $117,979 |
| 2020-04-15 | $0.001572 | $0.001593 | $0.001524 | $0.001526 | $169.63 | $114,444 |
| 2020-04-16 | $0.001526 | $0.001642 | $0.001456 | $0.001636 | $198.53 | $122,666 |
| 2020-04-17 | $0.001636 | $0.001648 | $0.001618 | $0.001629 | $217.47 | $122,186 |
| 2020-04-18 | $0.001630 | $0.001664 | $0.001413 | $0.001507 | $280.96 | $113,060 |
| 2020-04-19 | $0.001507 | $0.001612 | $0.001479 | $0.001600 | $234.72 | $120,018 |
| 2020-04-20 | $0.001600 | $0.001749 | $0.001568 | $0.001581 | $170.39 | $118,606 |
| 2020-04-21 | $0.001581 | $0.001595 | $0.001443 | $0.001575 | $184.10 | $118,152 |
| 2020-04-22 | $0.001575 | $0.001640 | $0.001572 | $0.001633 | $183.05 | $122,488 |
| 2020-04-23 | $0.001636 | $0.001712 | $0.001620 | $0.001700 | $198.48 | $127,492 |
| 2020-04-24 | $0.001700 | $0.001730 | $0.001687 | $0.001704 | $267.10 | $127,805 |
| 2020-04-25 | $0.001704 | $0.001762 | $0.001636 | $0.001717 | $261.17 | $128,775 |
| 2020-04-26 | $0.001717 | $0.001721 | $0.001618 | $0.001699 | $139.89 | $127,417 |
| 2020-04-27 | $0.001702 | $0.001773 | $0.001581 | $0.001700 | $250.16 | $127,464 |
| 2020-04-28 | $0.001700 | $0.001723 | $0.001685 | $0.001722 | $224.47 | $129,178 |
| 2020-04-29 | $0.001721 | $0.001975 | $0.001718 | $0.001908 | $268.76 | $143,067 |
| 2020-04-30 | $0.001908 | $0.002062 | $0.001851 | $0.001890 | $210.44 | $141,757 |