Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001890 | $0.002136 | $0.001890 | $0.002019 | $473.54 | $151,408 |
| 2020-05-02 | $0.002019 | $0.002311 | $0.002000 | $0.002151 | $326.39 | $161,340 |
| 2020-05-03 | $0.002153 | $0.002533 | $0.001998 | $0.002297 | $771.92 | $172,240 |
| 2020-05-04 | $0.002297 | $0.002468 | $0.002233 | $0.002381 | $234.87 | $178,604 |
| 2020-05-05 | $0.002381 | $0.002384 | $0.002117 | $0.002166 | $111.44 | $162,436 |
| 2020-05-06 | $0.002163 | $0.002352 | $0.002151 | $0.002310 | $47.66 | $173,236 |
| 2020-05-07 | $0.002310 | $0.002497 | $0.002254 | $0.002478 | $246.23 | $185,881 |
| 2020-05-08 | $0.002476 | $0.002493 | $0.002018 | $0.002082 | $279.94 | $156,120 |
| 2020-05-09 | $0.002082 | $0.002186 | $0.002067 | $0.002117 | $135.01 | $158,745 |
| 2020-05-10 | $0.002116 | $0.002117 | $0.001839 | $0.001927 | $315.29 | $144,550 |
| 2020-05-11 | $0.001929 | $0.001991 | $0.001834 | $0.001892 | $145.37 | $141,875 |
| 2020-05-12 | $0.001892 | $0.002008 | $0.001883 | $0.001975 | $58.35 | $148,129 |
| 2020-05-13 | $0.001975 | $0.002539 | $0.001829 | $0.002009 | $634.98 | $150,644 |
| 2020-05-14 | $0.002000 | $0.002279 | $0.002000 | $0.002191 | $909.72 | $164,335 |
| 2020-05-15 | $0.002190 | $0.002221 | $0.001900 | $0.002050 | $394.12 | $153,783 |
| 2020-05-16 | $0.002050 | $0.002101 | $0.002035 | $0.002062 | $226.37 | $154,640 |
| 2020-05-17 | $0.002062 | $0.002162 | $0.001849 | $0.002128 | $281.13 | $159,593 |
| 2020-05-18 | $0.002128 | $0.002180 | $0.001538 | $0.001752 | $155.53 | $131,393 |
| 2020-05-19 | $0.001751 | $0.001827 | $0.001626 | $0.001652 | $299.39 | $123,895 |
| 2020-05-20 | $0.001653 | $0.002053 | $0.001651 | $0.001714 | $173.85 | $128,518 |
| 2020-05-21 | $0.001714 | $0.001816 | $0.001594 | $0.001635 | $122.06 | $122,610 |
| 2020-05-22 | $0.001635 | $0.001661 | $0.001621 | $0.001653 | $112.95 | $123,990 |
| 2020-05-23 | $0.001653 | $0.001674 | $0.001641 | $0.001658 | $143.43 | $124,332 |
| 2020-05-24 | $0.001658 | $0.001754 | $0.001580 | $0.001582 | $323.90 | $118,624 |
| 2020-05-25 | $0.001577 | $0.001769 | $0.001570 | $0.001692 | $242.10 | $126,921 |
| 2020-05-26 | $0.001692 | $0.001708 | $0.001501 | $0.001678 | $235.34 | $125,833 |
| 2020-05-27 | $0.001678 | $0.001839 | $0.001678 | $0.001745 | $66.84 | $130,887 |
| 2020-05-28 | $0.001745 | $0.001836 | $0.001739 | $0.001810 | $248.33 | $135,744 |
| 2020-05-29 | $0.001810 | $0.001982 | $0.001782 | $0.001793 | $228.93 | $134,470 |
| 2020-05-30 | $0.001793 | $0.001940 | $0.001702 | $0.001843 | $268.06 | $138,192 |
| 2020-05-31 | $0.001843 | $0.002011 | $0.001709 | $0.001800 | $245.27 | $134,976 |