Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001799 | $0.002145 | $0.001795 | $0.002135 | $264.91 | $160,114 |
| 2020-06-02 | $0.002135 | $0.002140 | $0.001817 | $0.001904 | $217.82 | $142,818 |
| 2020-06-03 | $0.001905 | $0.001932 | $0.001893 | $0.001931 | $62.20 | $144,833 |
| 2020-06-04 | $0.001931 | $0.002063 | $0.001901 | $0.001960 | $265.49 | $147,011 |
| 2020-06-05 | $0.002058 | $0.002068 | $0.001932 | $0.001932 | $242.01 | $144,936 |
| 2020-06-06 | $0.001932 | $0.002044 | $0.001918 | $0.002026 | $236.15 | $151,915 |
| 2020-06-07 | $0.002026 | $0.002046 | $0.001892 | $0.001952 | $202.85 | $146,387 |
| 2020-06-08 | $0.001952 | $0.002053 | $0.001935 | $0.002052 | $240.31 | $153,890 |
| 2020-06-09 | $0.002052 | $0.002066 | $0.001931 | $0.002057 | $279.65 | $154,268 |
| 2020-06-10 | $0.002057 | $0.002179 | $0.001973 | $0.002072 | $125.23 | $155,384 |
| 2020-06-11 | $0.002072 | $0.002086 | $0.001665 | $0.001864 | $265.20 | $139,789 |
| 2020-06-12 | $0.001862 | $0.001907 | $0.001852 | $0.001895 | $246.47 | $142,119 |
| 2020-06-13 | $0.001896 | $0.001898 | $0.001703 | $0.001704 | $268.66 | $127,836 |
| 2020-06-14 | $0.001893 | $0.001985 | $0.001881 | $0.001969 | $205.87 | $147,666 |
| 2020-06-15 | $0.001969 | $0.001995 | $0.001882 | $0.001981 | $37.20 | $148,580 |
| 2020-06-16 | $0.001981 | $0.002010 | $0.001974 | $0.002000 | $97.34 | $149,999 |
| 2020-06-17 | $0.002000 | $0.002002 | $0.001954 | $0.001989 | $40.05 | $149,179 |
| 2020-06-18 | $0.001989 | $0.001990 | $0.001957 | $0.001976 | $92.69 | $148,197 |
| 2020-06-19 | $0.001978 | $0.002072 | $0.001948 | $0.002042 | $101.05 | $153,144 |
| 2020-06-20 | $0.002042 | $0.002154 | $0.002023 | $0.002052 | $452.20 | $153,873 |
| 2020-06-21 | $0.002050 | $0.002071 | $0.002045 | $0.002045 | $118.01 | $153,403 |
| 2020-06-22 | $0.002046 | $0.002131 | $0.002044 | $0.002123 | $229.56 | $159,230 |
| 2020-06-23 | $0.002123 | $0.002127 | $0.002095 | $0.002119 | $200.11 | $158,905 |
| 2020-06-24 | $0.002120 | $0.002145 | $0.002037 | $0.002139 | $372.66 | $160,428 |
| 2020-06-25 | $0.002140 | $0.002324 | $0.001994 | $0.002220 | $329.24 | $166,518 |
| 2020-06-26 | $0.002220 | $0.002236 | $0.002181 | $0.002196 | $164.79 | $164,712 |
| 2020-06-27 | $0.002196 | $0.002213 | $0.002142 | $0.002165 | $3.66 | $162,410 |
| 2020-06-28 | $0.002165 | $0.002210 | $0.002155 | $0.002193 | $0 | $164,473 |
| 2020-06-29 | $0.002193 | $0.002193 | $0.002193 | $0.002193 | $0 | $164,473 |
| 2020-06-30 | $0.002193 | $0.002213 | $0.002099 | $0.002191 | $9.94 | $164,305 |