Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.002191 | $0.002216 | $0.002096 | $0.002121 | $145.14 | $159,054 |
| 2020-07-02 | $0.002122 | $0.002137 | $0.001908 | $0.002003 | $176.95 | $150,203 |
| 2020-07-03 | $0.002003 | $0.002019 | $0.001990 | $0.001996 | $4.95 | $149,681 |
| 2020-07-04 | $0.001996 | $0.002083 | $0.001989 | $0.002005 | $44.12 | $150,386 |
| 2020-07-05 | $0.001998 | $0.002031 | $0.001973 | $0.001993 | $87.15 | $149,477 |
| 2020-07-06 | $0.001993 | $0.002066 | $0.001990 | $0.002048 | $31.32 | $153,628 |
| 2020-07-07 | $0.002048 | $0.002068 | $0.002029 | $0.002036 | $87.62 | $152,684 |
| 2020-07-08 | $0.002036 | $0.002083 | $0.002034 | $0.002075 | $2.60 | $155,619 |
| 2020-07-09 | $0.002075 | $0.002079 | $0.002031 | $0.002037 | $0 | $152,773 |
| 2020-07-10 | $0.002037 | $0.002037 | $0.002037 | $0.002037 | $0 | $152,773 |
| 2020-07-11 | $0.002037 | $0.002037 | $0.002037 | $0.002037 | $0 | $152,773 |
| 2020-07-12 | $0.002037 | $0.002037 | $0.002037 | $0.002037 | $0 | $152,773 |
| 2020-07-13 | $0.002037 | $0.002055 | $0.001760 | $0.001950 | $151.08 | $146,228 |
| 2020-07-14 | $0.001938 | $0.001949 | $0.001656 | $0.001847 | $239.37 | $138,556 |
| 2020-07-15 | $0.001847 | $0.001862 | $0.001741 | $0.001746 | $228.73 | $130,926 |
| 2020-07-16 | $0.001745 | $0.001757 | $0.001725 | $0.001734 | $249.62 | $130,073 |
| 2020-07-17 | $0.001734 | $0.001752 | $0.001726 | $0.001738 | $230.75 | $130,356 |
| 2020-07-18 | $0.001738 | $0.001832 | $0.001730 | $0.001830 | $278.22 | $137,279 |
| 2020-07-19 | $0.001830 | $0.001941 | $0.001821 | $0.001928 | $179.71 | $144,630 |
| 2020-07-20 | $0.001931 | $0.001946 | $0.001918 | $0.001921 | $162.53 | $144,089 |
| 2020-07-21 | $0.001921 | $0.001964 | $0.001861 | $0.001874 | $124.23 | $140,521 |
| 2020-07-22 | $0.001874 | $0.001908 | $0.001863 | $0.001905 | $309.38 | $142,908 |
| 2020-07-23 | $0.001905 | $0.001933 | $0.001896 | $0.001916 | $267.18 | $143,733 |
| 2020-07-24 | $0.001917 | $0.001929 | $0.001805 | $0.001812 | $255.57 | $135,880 |
| 2020-07-25 | $0.001812 | $0.002106 | $0.001810 | $0.002032 | $843.44 | $152,424 |
| 2020-07-26 | $0.002033 | $0.002185 | $0.001880 | $0.002179 | $905.93 | $163,423 |
| 2020-07-27 | $0.002179 | $0.002494 | $0.002179 | $0.002417 | $295.56 | $181,238 |
| 2020-07-28 | $0.002416 | $0.002467 | $0.002339 | $0.002400 | $287.15 | $179,996 |
| 2020-07-29 | $0.002401 | $0.002489 | $0.002388 | $0.002439 | $282.89 | $182,928 |
| 2020-07-30 | $0.002441 | $0.003001 | $0.002392 | $0.002775 | $431.52 | $208,147 |
| 2020-07-31 | $0.002775 | $0.003138 | $0.002746 | $0.003057 | $265.13 | $229,248 |