Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.003057 | $0.003295 | $0.003034 | $0.003295 | $706.22 | $247,157 |
| 2020-08-02 | $0.003295 | $0.009244 | $0.003098 | $0.004202 | $726.06 | $315,142 |
| 2020-08-03 | $0.004204 | $0.004207 | $0.002899 | $0.003149 | $294.91 | $236,192 |
| 2020-08-04 | $0.003149 | $0.003193 | $0.002797 | $0.003024 | $235.71 | $226,774 |
| 2020-08-05 | $0.003024 | $0.003182 | $0.003006 | $0.003171 | $241.76 | $237,828 |
| 2020-08-06 | $0.003171 | $0.003743 | $0.001424 | $0.003533 | $1,857.03 | $264,940 |
| 2020-08-07 | $0.003532 | $0.003532 | $0.002713 | $0.002783 | $294.65 | $208,753 |
| 2020-08-08 | $0.002784 | $0.002834 | $0.002691 | $0.002704 | $167.30 | $202,823 |
| 2020-08-09 | $0.002705 | $0.002827 | $0.002691 | $0.002805 | $138.58 | $210,356 |
| 2020-08-10 | $0.002806 | $0.002893 | $0.002700 | $0.002733 | $35.95 | $205,000 |
| 2020-08-11 | $0.002734 | $0.002744 | $0.002567 | $0.002620 | $16.40 | $196,463 |
| 2020-08-12 | $0.002621 | $0.003245 | $0.002579 | $0.003242 | $185.64 | $243,132 |
| 2020-08-13 | $0.003242 | $0.003418 | $0.003210 | $0.003417 | $173.36 | $256,273 |
| 2020-08-14 | $0.003416 | $0.003434 | $0.003387 | $0.003411 | $13.98 | $255,854 |
| 2020-08-15 | $0.003412 | $0.003469 | $0.003412 | $0.003445 | $248.65 | $258,371 |
| 2020-08-16 | $0.003444 | $0.003460 | $0.003401 | $0.003452 | $82.11 | $258,937 |
| 2020-08-17 | $0.003452 | $0.003457 | $0.003071 | $0.003307 | $75.21 | $248,016 |
| 2020-08-18 | $0.003306 | $0.003331 | $0.003112 | $0.003112 | $1.50 | $233,422 |
| 2020-08-19 | $0.003112 | $0.003125 | $0.003030 | $0.003053 | $1.47 | $228,961 |
| 2020-08-20 | $0.003053 | $0.003087 | $0.003041 | $0.003086 | $0 | $231,451 |
| 2020-08-21 | $0.003086 | $0.003086 | $0.003086 | $0.003086 | $0 | $231,451 |
| 2020-08-22 | $0.003086 | $0.003086 | $0.003086 | $0.003086 | $0 | $231,451 |
| 2020-08-23 | $0.003086 | $0.003086 | $0.003025 | $0.003031 | $52.08 | $227,304 |
| 2020-08-24 | $0.003031 | $0.003066 | $0.003019 | $0.003060 | $181.73 | $229,529 |
| 2020-08-25 | $0.003060 | $0.003060 | $0.002822 | $0.002954 | $143.32 | $221,556 |
| 2020-08-26 | $0.002950 | $0.003113 | $0.002836 | $0.003101 | $110.78 | $232,545 |
| 2020-08-27 | $0.003100 | $0.003102 | $0.002902 | $0.002941 | $308.04 | $220,557 |
| 2020-08-28 | $0.002941 | $0.003001 | $0.002939 | $0.002998 | $298.89 | $224,818 |
| 2020-08-29 | $0.002998 | $0.003012 | $0.002978 | $0.002989 | $281.24 | $224,211 |
| 2020-08-30 | $0.002988 | $0.003044 | $0.002985 | $0.003044 | $287.84 | $228,315 |
| 2020-08-31 | $0.003045 | $0.003061 | $0.002696 | $0.002801 | $369.13 | $210,048 |