Matchpool GUP
Xếp hạng #?
18:33:05 07/01/2021
Matchpool (GUP)
Không theo dõi
Lịch sử giá Matchpool (GUP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002804 | $0.002816 | $0.002409 | $0.002442 | $355.76 | $183,185 |
| 2020-10-02 | $0.002442 | $0.002451 | $0.002396 | $0.002432 | $42.30 | $182,436 |
| 2020-10-03 | $0.002432 | $0.002432 | $0 | $0 | $0 | $0 |
| 2020-10-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-07 | $0 | $0.002243 | $0 | $0.002240 | $18.14 | $168,034 |
| 2020-10-08 | $0.002240 | $0.002241 | $0 | $0 | $0 | $0 |
| 2020-10-09 | $0 | $0.002332 | $0 | $0.002324 | $44.26 | $174,265 |
| 2020-10-10 | $0.002324 | $0.002403 | $0 | $0.002372 | $2.87 | $177,918 |
| 2020-10-11 | $0.002372 | $0.002388 | $0.002266 | $0.002277 | $22.98 | $170,763 |
| 2020-10-12 | $0.002277 | $0.002282 | $0 | $0 | $0 | $0 |
| 2020-10-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-17 | $0 | $0.002505 | $0 | $0.002499 | $27.60 | $187,409 |
| 2020-10-18 | $0.002499 | $0.002519 | $0 | $0 | $0 | $0 |
| 2020-10-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-21 | $0 | $0.002901 | $0 | $0.002821 | $15.99 | $211,592 |
| 2020-10-22 | $0.002821 | $0.003005 | $0.002798 | $0.002853 | $0 | $213,938 |
| 2020-10-23 | $0.002853 | $0.002864 | $0.002806 | $0.002844 | $273.61 | $213,319 |
| 2020-10-24 | $0.002845 | $0.002860 | $0.002593 | $0.002622 | $119.16 | $196,623 |
| 2020-10-25 | $0.002622 | $0.002666 | $0.002582 | $0.002606 | $0 | $195,470 |
| 2020-10-26 | $0.002606 | $0.002645 | $0 | $0.002614 | $11.94 | $196,084 |
| 2020-10-27 | $0.002615 | $0.002747 | $0 | $0 | $0 | $0 |
| 2020-10-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-29 | $0 | $0.002722 | $0 | $0.002690 | $247.90 | $201,743 |
| 2020-10-30 | $0.002688 | $0.002730 | $0.002509 | $0.002714 | $0 | $203,516 |
| 2020-10-31 | $0.002709 | $0.002785 | $0.001368 | $0.002480 | $342.47 | $186,017 |