Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-20 | $0.01639 | $0.01912 | $0.01639 | $0.01912 | $109,463 | $0 |
| 2017-05-21 | $0.01912 | $0.01922 | $0.01748 | $0.01921 | $383,086 | $0 |
| 2017-05-22 | $0.01929 | $0.02058 | $0.01696 | $0.02030 | $57,831.30 | $0 |
| 2017-05-23 | $0.02031 | $0.02475 | $0.01862 | $0.02317 | $80,373.20 | $0 |
| 2017-05-24 | $0.02317 | $0.02499 | $0.01964 | $0.02006 | $76,272.70 | $0 |
| 2017-05-25 | $0.01985 | $0.02149 | $0.01647 | $0.02098 | $82,834.90 | $0 |
| 2017-05-26 | $0.02096 | $0.02141 | $0.01385 | $0.01982 | $28,892.40 | $0 |
| 2017-05-27 | $0.01985 | $0.02085 | $0.01415 | $0.01820 | $51,804.50 | $0 |
| 2017-05-28 | $0.01820 | $0.02060 | $0.01639 | $0.01936 | $34,125.30 | $0 |
| 2017-05-29 | $0.01936 | $0.01994 | $0.01671 | $0.01994 | $9,550.82 | $0 |
| 2017-05-30 | $0.01996 | $0.02003 | $0.01771 | $0.01949 | $17,898.20 | $0 |
| 2017-05-31 | $0.01951 | $0.01972 | $0.01727 | $0.01791 | $36,473.90 | $0 |