Gycoin GYC
Xếp hạng #?
21:29:11 05/10/2017
Gycoin (GYC)
Không hoạt động
Lịch sử giá Gycoin (GYC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01529 | $0.01546 | $0.01470 | $0.01486 | $101,924 | $0 |
| 2017-08-02 | $0.01494 | $0.01671 | $0.01331 | $0.01593 | $136,674 | $0 |
| 2017-08-03 | $0.01610 | $0.01673 | $0.01425 | $0.01518 | $116,493 | $0 |
| 2017-08-04 | $0.01505 | $0.01688 | $0.01452 | $0.01568 | $102,842 | $0 |
| 2017-08-05 | $0.01620 | $0.01728 | $0.01462 | $0.01534 | $111,256 | $0 |
| 2017-08-06 | $0.01565 | $0.01751 | $0.01542 | $0.01607 | $98,578.30 | $0 |
| 2017-08-07 | $0.01612 | $0.01742 | $0.01583 | $0.01615 | $130,246 | $0 |
| 2017-08-08 | $0.01615 | $0.01845 | $0.01594 | $0.01720 | $138,367 | $0 |
| 2017-08-09 | $0.01841 | $0.01922 | $0.01642 | $0.01644 | $111,647 | $0 |
| 2017-08-10 | $0.01664 | $0.01931 | $0.01664 | $0.01769 | $121,250 | $0 |
| 2017-08-11 | $0.01773 | $0.01963 | $0.01687 | $0.01687 | $129,004 | $0 |
| 2017-08-12 | $0.01688 | $0.01859 | $0.01668 | $0.01676 | $130,175 | $0 |
| 2017-08-13 | $0.01674 | $0.01863 | $0.01389 | $0.01422 | $95,882.70 | $0 |
| 2017-08-14 | $0.01422 | $0.01829 | $0.01422 | $0.01527 | $115,319 | $0 |
| 2017-08-15 | $0.01526 | $0.01746 | $0.01340 | $0.01538 | $107,760 | $0 |
| 2017-08-16 | $0.01536 | $0.01578 | $0.01356 | $0.01365 | $84,613.50 | $0 |
| 2017-08-17 | $0.01392 | $0.01498 | $0.01340 | $0.01430 | $90,191.50 | $0 |
| 2017-08-18 | $0.01429 | $0.01587 | $0.01353 | $0.01563 | $93,586.30 | $0 |
| 2017-08-19 | $0.01559 | $0.01653 | $0.01499 | $0.01648 | $93,192.40 | $0 |
| 2017-08-20 | $0.01512 | $0.01633 | $0.01296 | $0.01349 | $90,439.80 | $0 |
| 2017-08-21 | $0.01433 | $0.01647 | $0.01370 | $0.01529 | $87,676.00 | $0 |
| 2017-08-22 | $0.01520 | $0.01635 | $0.01395 | $0.01462 | $90,204.90 | $0 |
| 2017-08-23 | $0.01462 | $0.01715 | $0.01405 | $0.01674 | $121,274 | $0 |
| 2017-08-24 | $0.01676 | $0.01719 | $0.01533 | $0.01651 | $103,105 | $0 |
| 2017-08-25 | $0.01651 | $0.01689 | $0.01464 | $0.01541 | $96,015.70 | $0 |
| 2017-08-26 | $0.01493 | $0.01571 | $0.01437 | $0.01501 | $104,988 | $0 |
| 2017-08-27 | $0.01494 | $0.01706 | $0.01406 | $0.01406 | $40,062.90 | $0 |
| 2017-08-28 | $0.01420 | $0.01805 | $0.01366 | $0.01635 | $72,306.20 | $0 |
| 2017-08-29 | $0.01636 | $0.01715 | $0.01422 | $0.01571 | $90,943.00 | $0 |
| 2017-08-30 | $0.01457 | $0.01638 | $0.01399 | $0.01491 | $93,033.60 | $0 |
| 2017-08-31 | $0.01471 | $0.01714 | $0.01397 | $0.01590 | $91,604.20 | $0 |