Lịch sử giá Hacker Gold (HKG) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-10	$0.05834	$0.06591	$0.05832	$0.06577	$31.56	$0
2016-12-11	$0.06578	$0.06578	$0.05987	$0.06465	$184.47	$0
2016-12-12	$0.06468	$0.06661	$0.04706	$0.05774	$9,348.37	$0
2016-12-13	$0.05778	$0.07366	$0.05290	$0.06472	$18,154.00	$1,006,480
2016-12-14	$0.06472	$0.06483	$0.05438	$0.06478	$29.58	$1,007,551
2016-12-15	$0.06478	$0.1246	$0.04681	$0.07788	$32,563.00	$1,211,134
2016-12-16	$0.09635	$0.1153	$0.06251	$0.06279	$3,172.35	$976,568
2016-12-17	$0.06281	$0.06340	$0.04741	$0.04745	$3,146.17	$737,951
2016-12-18	$0.04746	$0.07356	$0.04746	$0.07065	$6,867.74	$1,098,739
2016-12-19	$0.07066	$0.07075	$0.04914	$0.06335	$14,439.20	$985,171
2016-12-20	$0.06331	$0.06334	$0.04907	$0.05816	$8,946.39	$904,514
2016-12-21	$0.05814	$0.1013	$0.04131	$0.1001	$28,090.00	$1,557,001
2016-12-22	$0.1001	$0.1043	$0.06155	$0.07784	$4,843.52	$1,210,550
2016-12-23	$0.07781	$0.08617	$0.06632	$0.06915	$270.96	$1,075,421
2016-12-24	$0.06916	$0.06926	$0.06432	$0.06739	$1,322.11	$1,048,046
2016-12-25	$0.06747	$0.07017	$0.05957	$0.06990	$13,769.30	$1,087,140
2016-12-26	$0.06996	$0.07123	$0.06991	$0.07079	$396.14	$1,101,002
2016-12-27	$0.07079	$0.08889	$0.06521	$0.08567	$18,058.30	$1,380,170
2016-12-28	$0.08576	$0.08763	$0.06312	$0.08198	$27,067.70	$1,320,729
2016-12-29	$0.08191	$0.08225	$0.03063	$0.04867	$19,338.40	$784,196
2016-12-30	$0.05197	$0.07153	$0.05049	$0.06865	$278.30	$1,106,039
2016-12-31	$0.06861	$0.06869	$0.05226	$0.06730	$581.08	$1,084,234

Lịch sử giá Hacker Gold (HKG) Tháng 12/2016 - giatienao.com

4.9 trên 809 đánh giá