Hackspace Capital HAC
Xếp hạng #?
01:49:02 02/02/2019
Hackspace Capital (HAC)
Không hoạt động
Lịch sử giá Hackspace Capital (HAC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | $0 | $236,296 |
| 2018-12-02 | $0.0007305 | $0.0008034 | $0.0007305 | $0.0007866 | $34.15 | $254,438 |
| 2018-12-03 | $0.0007911 | $0.001126 | $0.0007576 | $0.0008144 | $177.95 | $263,418 |
| 2018-12-04 | $0.0008136 | $0.001108 | $0.0007133 | $0.001107 | $479.08 | $358,083 |
| 2018-12-05 | $0.001108 | $0.001111 | $0.0006161 | $0.0006374 | $281.94 | $206,177 |
| 2018-12-06 | $0.0006371 | $0.0006593 | $0.0006167 | $0.0006185 | $0 | $200,062 |
| 2018-12-07 | $0.0006185 | $0.0006185 | $0.0005582 | $0.0005814 | $4.54 | $188,057 |
| 2018-12-08 | $0.0005810 | $0.001422 | $0.0004763 | $0.0005917 | $1,666.14 | $191,380 |
| 2018-12-09 | $0.0005899 | $0.0006641 | $0.0005040 | $0.0005064 | $97.61 | $163,791 |
| 2018-12-10 | $0.0005056 | $0.0008924 | $0.0005056 | $0.0005955 | $199.49 | $192,636 |
| 2018-12-11 | $0.0005949 | $0.0005978 | $0.0005763 | $0.0005842 | $0 | $188,960 |
| 2018-12-12 | $0.0005842 | $0.0008839 | $0.0005842 | $0.0007326 | $70.73 | $236,983 |
| 2018-12-13 | $0.0007330 | $0.0007333 | $0.0006237 | $0.0006289 | $3.81 | $203,440 |
| 2018-12-14 | $0.0006285 | $0.0006554 | $0.0006207 | $0.0006477 | $7.41 | $209,499 |
| 2018-12-15 | $0.0006482 | $0.0006548 | $0.0006366 | $0.0006397 | $0 | $206,912 |
| 2018-12-16 | $0.0006397 | $0.0006397 | $0.0006397 | $0.0006397 | $0 | $206,912 |
| 2018-12-17 | $0.0006397 | $0.0007935 | $0.0006397 | $0.0007810 | $2.01 | $252,621 |
| 2018-12-18 | $0.0007811 | $0.0007883 | $0.0007742 | $0.0007742 | $0 | $250,427 |
| 2018-12-19 | $0.0007742 | $0.0007742 | $0.0007078 | $0.0007130 | $2.11 | $230,640 |
| 2018-12-20 | $0.0007113 | $0.0007991 | $0.0007094 | $0.0007983 | $0 | $258,230 |
| 2018-12-21 | $0.0007983 | $0.0007983 | $0.0007983 | $0.0007983 | $0 | $258,230 |
| 2018-12-22 | $0.0007983 | $0.0009962 | $0.0007866 | $0.0008433 | $19.25 | $272,789 |
| 2018-12-23 | $0.0008451 | $0.001410 | $0.0008424 | $0.0008796 | $21.59 | $284,524 |
| 2018-12-24 | $0.0008800 | $0.001449 | $0.0008800 | $0.001386 | $5.56 | $448,247 |
| 2018-12-25 | $0.001389 | $0.001389 | $0.0009382 | $0.0009552 | $17.94 | $308,962 |
| 2018-12-26 | $0.0009551 | $0.0009740 | $0.0007930 | $0.0008105 | $30.67 | $262,166 |
| 2018-12-27 | $0.0008099 | $0.0008137 | $0.0007636 | $0.0007658 | $2.38 | $247,703 |
| 2018-12-28 | $0.0007665 | $0.0008228 | $0.0007650 | $0.0008228 | $0 | $266,164 |
| 2018-12-29 | $0.0008228 | $0.001072 | $0.0008228 | $0.001032 | $44.36 | $333,669 |
| 2018-12-30 | $0.001033 | $0.001055 | $0.0006904 | $0.0006953 | $159.43 | $224,918 |
| 2018-12-31 | $0.0006962 | $0.0008025 | $0.0006803 | $0.0007864 | $19.66 | $254,380 |