Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-17 | $0.00002688 | $0.0001253 | $0.00002688 | $0.00009026 | $2,473.17 | $0 |
| 2017-05-18 | $0.00009022 | $0.0002710 | $0.00009022 | $0.0001496 | $6,960.10 | $0 |
| 2017-05-19 | $0.0001497 | $0.0002253 | $0.00009874 | $0.0001391 | $2,631.94 | $0 |
| 2017-05-20 | $0.0001389 | $0.0001603 | $0.00008095 | $0.0001021 | $556.78 | $0 |
| 2017-05-21 | $0.0001020 | $0.0001578 | $0.00008117 | $0.0001004 | $768.36 | $0 |
| 2017-05-22 | $0.0001007 | $0.0001376 | $0.00006463 | $0.0001282 | $405.31 | $0 |
| 2017-05-23 | $0.0001280 | $0.0001755 | $0.00009734 | $0.0001130 | $529.87 | $0 |
| 2017-05-24 | $0.0001105 | $0.0002077 | $0.00009024 | $0.0001392 | $963.91 | $0 |
| 2017-05-25 | $0.0001241 | $0.0002167 | $0.00006917 | $0.00009236 | $2,567.07 | $0 |
| 2017-05-26 | $0.00009168 | $0.0001552 | $0.00007119 | $0.0001204 | $324.29 | $0 |
| 2017-05-27 | $0.0001208 | $0.0001253 | $0.00005909 | $0.00007731 | $259.82 | $0 |
| 2017-05-28 | $0.00007777 | $0.0001179 | $0.00007662 | $0.0001170 | $140.61 | $0 |
| 2017-05-29 | $0.0001168 | $0.0001198 | $0.00009000 | $0.0001110 | $349.41 | $0 |
| 2017-05-30 | $0.0001111 | $0.0001148 | $0.00008745 | $0.00008901 | $233.82 | $0 |
| 2017-05-31 | $0.00008936 | $0.0001112 | $0.00006573 | $0.0001080 | $241.87 | $0 |