Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001080 | $0.0001081 | $0.00005673 | $0.00008474 | $121.78 | $0 |
| 2017-06-02 | $0.00008482 | $0.0001241 | $0.00007728 | $0.0001220 | $345.89 | $0 |
| 2017-06-03 | $0.0001220 | $0.0001272 | $0.00009725 | $0.0001032 | $252.50 | $0 |
| 2017-06-04 | $0.0001029 | $0.0002276 | $0.0001009 | $0.0002270 | $657.97 | $0 |
| 2017-06-05 | $0.0002270 | $0.0002278 | $0.0001141 | $0.0001383 | $429.57 | $0 |
| 2017-06-06 | $0.0001387 | $0.0001800 | $0.0001157 | $0.0001433 | $593.42 | $0 |
| 2017-06-07 | $0.0001433 | $0.0002530 | $0.0001253 | $0.0001644 | $408.06 | $0 |
| 2017-06-08 | $0.0001725 | $0.0001915 | $0.0001223 | $0.0001915 | $303.76 | $0 |
| 2017-06-09 | $0.0001824 | $0.0001828 | $0.0001212 | $0.0001232 | $447.82 | $0 |
| 2017-06-10 | $0.0001234 | $0.0001241 | $0.0001004 | $0.0001070 | $99.81 | $0 |
| 2017-06-11 | $0.0001070 | $0.0001813 | $0.0001070 | $0.0001268 | $54.50 | $0 |
| 2017-06-12 | $0.0001265 | $0.0001388 | $0.00008631 | $0.0001053 | $10.21 | $0 |
| 2017-06-13 | $0.0001049 | $0.0001235 | $0.0001049 | $0.0001084 | $29.59 | $0 |
| 2017-06-14 | $0.0001083 | $0.0001151 | $0.00008345 | $0.0001080 | $40.47 | $0 |
| 2017-06-15 | $0.0001080 | $0.0001124 | $0.00006724 | $0.00009662 | $37.47 | $0 |
| 2017-06-16 | $0.00009655 | $0.0001454 | $0.00005750 | $0.00007494 | $143.95 | $0 |
| 2017-06-17 | $0.00007494 | $0.0001983 | $0.00007494 | $0.0001461 | $345.67 | $0 |
| 2017-06-18 | $0.0001461 | $0.0001461 | $0.0001043 | $0.0001075 | $81.02 | $0 |
| 2017-06-19 | $0.0001076 | $0.0001286 | $0.00009286 | $0.0001262 | $180.24 | $0 |
| 2017-06-20 | $0.0001263 | $0.0001808 | $0.0001067 | $0.0001599 | $272.82 | $0 |
| 2017-06-21 | $0.0001600 | $0.0001605 | $0.00008439 | $0.0001249 | $152.14 | $0 |
| 2017-06-22 | $0.0001249 | $0.0001496 | $0.0001012 | $0.0001496 | $262.77 | $0 |
| 2017-06-23 | $0.0001496 | $0.0001498 | $0.0001249 | $0.0001345 | $58.85 | $0 |
| 2017-06-24 | $0.0001345 | $0.0001360 | $0.0001269 | $0.0001348 | $3.95 | $0 |
| 2017-06-25 | $0.0001344 | $0.0001578 | $0.0001224 | $0.0001258 | $100.67 | $0 |
| 2017-06-26 | $0.0001257 | $0.0001496 | $0.00009267 | $0.00009519 | $341.36 | $0 |
| 2017-06-27 | $0.0001212 | $0.0001229 | $0.00006539 | $0.00008007 | $166.93 | $0 |
| 2017-06-28 | $0.00008059 | $0.0001235 | $0.00007908 | $0.0001023 | $92.48 | $0 |
| 2017-06-29 | $0.0001022 | $0.0001289 | $0.00009982 | $0.0001264 | $5.93 | $0 |
| 2017-06-30 | $0.0001266 | $0.0001271 | $0.00009985 | $0.0001226 | $4.22 | $0 |