Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001226 | $0.0001233 | $0.00009918 | $0.0001170 | $62.88 | $0 |
| 2017-07-02 | $0.0001166 | $0.0001214 | $0.00007402 | $0.00009995 | $97.82 | $0 |
| 2017-07-03 | $0.00009958 | $0.0001291 | $0.00009881 | $0.0001271 | $122.87 | $0 |
| 2017-07-04 | $0.0001268 | $0.0001311 | $0.0001020 | $0.0001294 | $124.06 | $0 |
| 2017-07-05 | $0.0001294 | $0.0001294 | $0.0001181 | $0.0001238 | $14.92 | $0 |
| 2017-07-06 | $0.0001238 | $0.0001809 | $0.0001227 | $0.0001695 | $781.46 | $0 |
| 2017-07-07 | $0.0001696 | $0.0002180 | $0.0001287 | $0.0001950 | $1,000.80 | $0 |
| 2017-07-08 | $0.0001951 | $0.0002038 | $0.0001268 | $0.0001853 | $120.68 | $0 |
| 2017-07-09 | $0.0001854 | $0.0001860 | $0.0001253 | $0.0001253 | $518.33 | $0 |
| 2017-07-10 | $0.0001255 | $0.0002247 | $0.0001254 | $0.0001324 | $132.68 | $0 |
| 2017-07-11 | $0.0001321 | $0.0001839 | $0.0001201 | $0.0001570 | $77.40 | $0 |
| 2017-07-12 | $0.0001568 | $0.0001822 | $0.0001316 | $0.0001741 | $123.22 | $0 |
| 2017-07-13 | $0.0001743 | $0.0001795 | $0.0001285 | $0.0001355 | $118.79 | $0 |
| 2017-07-14 | $0.0001354 | $0.0001784 | $0.0001341 | $0.0001744 | $148.62 | $0 |
| 2017-07-15 | $0.0001741 | $0.0001744 | $0.0001168 | $0.0001676 | $64.51 | $0 |
| 2017-07-16 | $0.0001674 | $0.0002021 | $0.0001226 | $0.0001733 | $768.08 | $0 |
| 2017-07-17 | $0.0001732 | $0.0002089 | $0.0001435 | $0.0002085 | $384.71 | $0 |
| 2017-07-18 | $0.0002091 | $0.0002096 | $0.0001258 | $0.0002049 | $433.94 | $0 |
| 2017-07-19 | $0.0002052 | $0.0002123 | $0.0001613 | $0.0001961 | $74.99 | $0 |
| 2017-07-20 | $0.0001955 | $0.0002397 | $0.0001615 | $0.0002249 | $57.37 | $0 |
| 2017-07-21 | $0.0002266 | $0.0002484 | $0.0001328 | $0.0001867 | $128.04 | $0 |
| 2017-07-22 | $0.0001867 | $0.0002485 | $0.0001786 | $0.0002102 | $80.77 | $0 |
| 2017-07-23 | $0.0002098 | $0.0002555 | $0.0001744 | $0.0002166 | $48.97 | $0 |
| 2017-07-24 | $0.0002163 | $0.0002210 | $0.0001642 | $0.0002207 | $73.80 | $0 |
| 2017-07-25 | $0.0002206 | $0.0002265 | $0.0001320 | $0.0001337 | $170.37 | $0 |
| 2017-07-26 | $0.0001338 | $0.0001976 | $0.0001002 | $0.0001511 | $128.56 | $0 |
| 2017-07-27 | $0.0001515 | $0.0001783 | $0.0001277 | $0.0001576 | $355.94 | $0 |
| 2017-07-28 | $0.0001581 | $0.0001962 | $0.0001343 | $0.0001954 | $32.84 | $0 |
| 2017-07-29 | $0.0001947 | $0.0001952 | $0.0001116 | $0.0001586 | $303.64 | $0 |
| 2017-07-30 | $0.0001586 | $0.0001623 | $0.00008457 | $0.0001623 | $78.10 | $0 |
| 2017-07-31 | $0.0001625 | $0.0001628 | $0.0001306 | $0.0001382 | $59.44 | $0 |