Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001383 | $0.0001891 | $0.0001094 | $0.0001367 | $68.60 | $0 |
| 2017-08-02 | $0.0001367 | $0.0001378 | $0.00008181 | $0.0001116 | $126.59 | $0 |
| 2017-08-03 | $0.0001118 | $0.0001175 | $0.00007539 | $0.00008440 | $240.23 | $0 |
| 2017-08-04 | $0.00008438 | $0.0001389 | $0.00008410 | $0.0001360 | $15.40 | $0 |
| 2017-08-05 | $0.0001359 | $0.0001582 | $0.00007868 | $0.0001061 | $454.77 | $0 |
| 2017-08-06 | $0.0001062 | $0.0001121 | $0.00008765 | $0.0001111 | $364.77 | $0 |
| 2017-08-07 | $0.0001108 | $0.0001362 | $0.00008428 | $0.0001360 | $14.72 | $0 |
| 2017-08-08 | $0.0001361 | $0.0001802 | $0.0001187 | $0.0001412 | $50.02 | $0 |
| 2017-08-09 | $0.0001411 | $0.0001687 | $0.0001111 | $0.0001672 | $286.96 | $0 |
| 2017-08-10 | $0.0001672 | $0.0002010 | $0.0001357 | $0.0001705 | $477.92 | $0 |
| 2017-08-11 | $0.0001705 | $0.0001866 | $0.0001079 | $0.0001842 | $195.04 | $0 |
| 2017-08-12 | $0.0001840 | $0.0002210 | $0.0001484 | $0.0002142 | $58.27 | $0 |
| 2017-08-13 | $0.0002140 | $0.0002495 | $0.0001877 | $0.0002408 | $44.76 | $0 |
| 2017-08-14 | $0.0002433 | $0.0002458 | $0.0001448 | $0.0002120 | $182.00 | $0 |
| 2017-08-15 | $0.0002130 | $0.0002150 | $0.0001215 | $0.0001263 | $13.03 | $0 |
| 2017-08-16 | $0.0001265 | $0.0002197 | $0.0001230 | $0.0002196 | $4.06 | $0 |
| 2017-08-17 | $0.0002194 | $0.0002203 | $0.0001683 | $0.0001683 | $124.71 | $0 |
| 2017-08-18 | $0.0001678 | $0.0002141 | $0.0001289 | $0.0001759 | $59.47 | $0 |
| 2017-08-19 | $0.0001757 | $0.0002086 | $0.0001196 | $0.0002082 | $90.36 | $0 |
| 2017-08-20 | $0.0002073 | $0.0002073 | $0.0001262 | $0.0001991 | $14.59 | $0 |
| 2017-08-21 | $0.0001983 | $0.0002017 | $0.0001775 | $0.0001990 | $174.84 | $0 |
| 2017-08-22 | $0.0001995 | $0.0002073 | $0.0001811 | $0.0002047 | $25.78 | $0 |
| 2017-08-23 | $0.0002042 | $0.0002127 | $0.0001694 | $0.0001694 | $7.60 | $0 |
| 2017-08-24 | $0.0001694 | $0.0002083 | $0.0001254 | $0.0001436 | $61.67 | $0 |
| 2017-08-25 | $0.0001434 | $0.0002202 | $0.0001292 | $0.0002158 | $192.89 | $0 |
| 2017-08-26 | $0.0002163 | $0.0002168 | $0.0001417 | $0.0001459 | $170.25 | $0 |
| 2017-08-27 | $0.0001458 | $0.0002184 | $0.0001426 | $0.0001426 | $6.58 | $0 |
| 2017-08-28 | $0.0001428 | $0.0002198 | $0.0001358 | $0.0002191 | $40.90 | $0 |
| 2017-08-29 | $0.0002194 | $0.0002657 | $0.0001808 | $0.0002300 | $1,851.27 | $0 |
| 2017-08-30 | $0.0002297 | $0.0002325 | $0.0001523 | $0.0001951 | $14.96 | $0 |
| 2017-08-31 | $0.0001948 | $0.0002370 | $0.0001772 | $0.0002367 | $83.30 | $0 |