Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002367 | $0.0003957 | $0.0001675 | $0.0002710 | $1,310.99 | $0 |
| 2017-09-02 | $0.0002713 | $0.0003383 | $0.0001744 | $0.0002659 | $178.26 | $0 |
| 2017-09-03 | $0.0002661 | $0.0002692 | $0.0002085 | $0.0002280 | $411.37 | $0 |
| 2017-09-04 | $0.0002280 | $0.0002282 | $0.0002085 | $0.0002129 | $12.33 | $0 |
| 2017-09-05 | $0.0002140 | $0.0002142 | $0.0001685 | $0.0001781 | $51.10 | $0 |
| 2017-09-06 | $0.0001783 | $0.0004057 | $0.0001783 | $0.0003121 | $877.61 | $0 |
| 2017-09-07 | $0.0003115 | $0.0003596 | $0.0002316 | $0.0002316 | $27.55 | $0 |
| 2017-09-08 | $0.0002317 | $0.0002834 | $0.0001859 | $0.0001937 | $404.62 | $0 |
| 2017-09-09 | $0.0001941 | $0.0002436 | $0.0001866 | $0.0002277 | $54.75 | $0 |
| 2017-09-10 | $0.0002280 | $0.0002280 | $0.0002069 | $0.0002122 | $222.03 | $0 |
| 2017-09-11 | $0.0002129 | $0.0002652 | $0.0001720 | $0.0002312 | $497.84 | $0 |
| 2017-09-12 | $0.0002311 | $0.0002358 | $0.0001844 | $0.0002083 | $276.44 | $0 |
| 2017-09-13 | $0.0002084 | $0.0002084 | $0.0001244 | $0.0001861 | $106.11 | $0 |
| 2017-09-14 | $0.0001861 | $0.0002217 | $0.0001380 | $0.0001555 | $192.98 | $0 |
| 2017-09-15 | $0.0001567 | $0.0001738 | $0.0001278 | $0.0001598 | $108.28 | $0 |
| 2017-09-16 | $0.0001593 | $0.0001962 | $0.0001489 | $0.0001738 | $134.57 | $0 |
| 2017-09-17 | $0.0001737 | $0.0001895 | $0.0001467 | $0.0001851 | $88.72 | $0 |
| 2017-09-18 | $0.0001847 | $0.0002065 | $0.0001219 | $0.0002047 | $457.50 | $0 |
| 2017-09-19 | $0.0002052 | $0.0002275 | $0.0001598 | $0.0001680 | $146.94 | $0 |
| 2017-09-20 | $0.0001678 | $0.0001993 | $0.0001565 | $0.0001938 | $100.67 | $0 |
| 2017-09-21 | $0.0001937 | $0.0002091 | $0.0001283 | $0.0001801 | $20.08 | $0 |
| 2017-09-22 | $0.0001799 | $0.0001867 | $0.0001437 | $0.0001808 | $44.70 | $0 |
| 2017-09-23 | $0.0001803 | $0.0001907 | $0.0001503 | $0.0001894 | $0.3793 | $0 |
| 2017-09-24 | $0.0001894 | $0.0001894 | $0.0001475 | $0.0001475 | $323.08 | $0 |
| 2017-09-25 | $0.0001474 | $0.0001805 | $0.0001270 | $0.0001802 | $75.17 | $0 |
| 2017-09-26 | $0.0001802 | $0.0001877 | $0.0001308 | $0.0001565 | $47.90 | $0 |
| 2017-09-27 | $0.0001561 | $0.0002065 | $0.0001561 | $0.0001996 | $17.95 | $0 |
| 2017-09-28 | $0.0001996 | $0.0002130 | $0.0001534 | $0.0001568 | $423.95 | $0 |
| 2017-09-29 | $0.0001567 | $0.0002076 | $0.0001358 | $0.0001885 | $21.98 | $0 |
| 2017-09-30 | $0.0001885 | $0.0001955 | $0.0001298 | $0.0001303 | $6.53 | $0 |