Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001303 | $0.0001989 | $0.0001303 | $0.0001876 | $18.87 | $0 |
| 2017-10-02 | $0.0001875 | $0.0002590 | $0.0001875 | $0.0002525 | $146.61 | $0 |
| 2017-10-03 | $0.0002525 | $0.0002525 | $0.0001699 | $0.0001774 | $57.33 | $0 |
| 2017-10-04 | $0.0001778 | $0.0002207 | $0.0001768 | $0.0002109 | $219.28 | $0 |
| 2017-10-05 | $0.0002111 | $0.0002182 | $0.0002075 | $0.0002151 | $1.96 | $0 |
| 2017-10-06 | $0.0002151 | $0.0003035 | $0.0001849 | $0.0002335 | $1,312.36 | $0 |
| 2017-10-07 | $0.0002336 | $0.0002607 | $0.0001739 | $0.0001782 | $522.52 | $0 |
| 2017-10-08 | $0.0001777 | $0.0005783 | $0.0001777 | $0.0001858 | $3,291.36 | $0 |
| 2017-10-09 | $0.0001859 | $0.0003200 | $0.0001583 | $0.0002093 | $1,107.53 | $0 |
| 2017-10-10 | $0.0002092 | $0.0002523 | $0.0001202 | $0.0002387 | $744.30 | $0 |
| 2017-10-11 | $0.0002386 | $0.0002396 | $0.0001562 | $0.0002335 | $91.49 | $0 |
| 2017-10-12 | $0.0002337 | $0.0002623 | $0.0001592 | $0.0001826 | $555.33 | $0 |
| 2017-10-13 | $0.0001831 | $0.0003063 | $0.0001820 | $0.0002475 | $430.65 | $0 |
| 2017-10-14 | $0.0002476 | $0.0002715 | $0.0002143 | $0.0002339 | $442.43 | $0 |
| 2017-10-15 | $0.0002343 | $0.0002741 | $0.0001891 | $0.0001894 | $127.24 | $0 |
| 2017-10-16 | $0.0001894 | $0.0002500 | $0.0001806 | $0.0001896 | $73.91 | $0 |
| 2017-10-17 | $0.0001897 | $0.0002134 | $0.0001658 | $0.0001970 | $519.11 | $0 |
| 2017-10-18 | $0.0001970 | $0.0002331 | $0.0001556 | $0.0001675 | $139.10 | $0 |
| 2017-10-19 | $0.0001676 | $0.0002248 | $0.0001661 | $0.0002102 | $77.37 | $0 |
| 2017-10-20 | $0.0002103 | $0.0002136 | $0.0001273 | $0.0001805 | $451.92 | $0 |
| 2017-10-21 | $0.0001802 | $0.0001854 | $0.0001623 | $0.0001623 | $197.34 | $0 |
| 2017-10-22 | $0.0001623 | $0.0001820 | $0.00006054 | $0.0001797 | $507.83 | $0 |
| 2017-10-23 | $0.0001794 | $0.0001820 | $0.0001142 | $0.0001514 | $78.56 | $0 |
| 2017-10-24 | $0.0001511 | $0.0001741 | $0.0001323 | $0.0001657 | $574.71 | $0 |
| 2017-10-25 | $0.0001658 | $0.0002254 | $0.0001633 | $0.0001687 | $102.97 | $0 |
| 2017-10-26 | $0.0001686 | $0.0002333 | $0.0001685 | $0.0001766 | $276.89 | $0 |
| 2017-10-27 | $0.0001766 | $0.0001942 | $0.0001172 | $0.0001272 | $636.79 | $0 |
| 2017-10-28 | $0.0001275 | $0.0002308 | $0.0001165 | $0.0002293 | $554.65 | $0 |
| 2017-10-29 | $0.0002290 | $0.0002368 | $0.0001717 | $0.0002119 | $107.03 | $0 |
| 2017-10-30 | $0.0002106 | $0.0002220 | $0.0001815 | $0.0001900 | $790.96 | $0 |
| 2017-10-31 | $0.0001894 | $0.0004305 | $0.0001346 | $0.0001924 | $3,861.03 | $0 |