Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001922 | $0.0002216 | $0.0001281 | $0.0001854 | $1,018.40 | $0 |
| 2017-11-02 | $0.0001856 | $0.0002193 | $0.00008275 | $0.0001393 | $619.22 | $0 |
| 2017-11-03 | $0.0001391 | $0.0002217 | $0.00007101 | $0.0001432 | $959.24 | $0 |
| 2017-11-04 | $0.0001428 | $0.0002204 | $0.00007919 | $0.0002171 | $80.66 | $0 |
| 2017-11-05 | $0.0002167 | $0.0002185 | $0.0001459 | $0.0001476 | $72.37 | $0 |
| 2017-11-06 | $0.0001479 | $0.0001583 | $0.00006945 | $0.00006970 | $25.17 | $0 |
| 2017-11-07 | $0.00006959 | $0.00007295 | $0.00006959 | $0.00007295 | $3.63 | $0 |
| 2017-11-08 | $0.00007272 | $0.0001569 | $0.00007229 | $0.0001495 | $135.19 | $0 |
| 2017-11-09 | $0.0001493 | $0.0001840 | $0.0001240 | $0.0001818 | $127.52 | $0 |
| 2017-11-10 | $0.0001823 | $0.0001935 | $0.0001307 | $0.0001714 | $117.89 | $0 |
| 2017-11-11 | $0.0001708 | $0.0001854 | $0.00006317 | $0.00006387 | $1.35 | $0 |
| 2017-11-12 | $0.00006384 | $0.0001892 | $0.00006074 | $0.0001172 | $85.22 | $0 |
| 2017-11-13 | $0.0001174 | $0.0001345 | $0.0001165 | $0.0001303 | $74.91 | $0 |
| 2017-11-14 | $0.0001306 | $0.0001343 | $0.00007095 | $0.00007192 | $299.71 | $0 |
| 2017-11-15 | $0.00007197 | $0.0001465 | $0.00007197 | $0.0001453 | $295.76 | $0 |
| 2017-11-16 | $0.0001461 | $0.0003598 | $0.0001428 | $0.0002357 | $29,346.10 | $0 |
| 2017-11-17 | $0.0002353 | $0.0002409 | $0.0001514 | $0.0002044 | $1,036.23 | $0 |
| 2017-11-18 | $0.0002036 | $0.0002304 | $0.0002023 | $0.0002195 | $276.75 | $0 |
| 2017-11-19 | $0.0002191 | $0.0002348 | $0.0001542 | $0.0002110 | $52.37 | $0 |
| 2017-11-20 | $0.0002109 | $0.0002113 | $0.0001607 | $0.0001648 | $37.08 | $0 |
| 2017-11-21 | $0.0001648 | $0.0001674 | $0.0001559 | $0.0001619 | $261.54 | $0 |
| 2017-11-22 | $0.0001623 | $0.0002480 | $0.0001616 | $0.0002468 | $764.15 | $0 |
| 2017-11-23 | $0.0002467 | $0.0002479 | $0.0001610 | $0.0001610 | $144.83 | $0 |
| 2017-11-24 | $0.0001607 | $0.0001668 | $0.0001577 | $0.0001645 | $312.32 | $0 |
| 2017-11-25 | $0.0001642 | $0.0001746 | $0.0001257 | $0.0001263 | $157.18 | $0 |
| 2017-11-26 | $0.0001262 | $0.0002738 | $0.00009284 | $0.0002738 | $20.51 | $0 |
| 2017-11-27 | $0.0002739 | $0.0002917 | $0.00009703 | $0.00009733 | $33.64 | $0 |
| 2017-11-28 | $0.00009758 | $0.0001947 | $0.00009709 | $0.0001086 | $383.48 | $0 |
| 2017-11-29 | $0.0001082 | $0.0002139 | $0.00009262 | $0.00009915 | $49.12 | $0 |
| 2017-11-30 | $0.0001007 | $0.0001968 | $0.0001002 | $0.0001767 | $132.29 | $0 |