Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001758 | $0.0001908 | $0.00009461 | $0.0001098 | $148.79 | $0 |
| 2017-12-02 | $0.0001097 | $0.0001274 | $0.0001082 | $0.0001239 | $9.08 | $0 |
| 2017-12-03 | $0.0001241 | $0.0001262 | $0.0001059 | $0.0001121 | $69.68 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001590 | $0.0001090 | $0.0001578 | $0.1288 | $0 |
| 2017-12-05 | $0.0001584 | $0.0001676 | $0.0001150 | $0.0001653 | $201.71 | $0 |
| 2017-12-06 | $0.0001649 | $0.0002376 | $0.0001248 | $0.0001397 | $284.50 | $0 |
| 2017-12-07 | $0.0001395 | $0.0001731 | $0.0001377 | $0.0001731 | $1,023.67 | $0 |
| 2017-12-08 | $0.0001735 | $0.0001761 | $0.0001408 | $0.0001628 | $40.73 | $0 |
| 2017-12-09 | $0.0001626 | $0.0001651 | $0.0001354 | $0.0001498 | $27.62 | $0 |
| 2017-12-10 | $0.0001504 | $0.0001577 | $0.0001324 | $0.0001536 | $388.50 | $0 |
| 2017-12-11 | $0.0001525 | $0.0005700 | $0.0001518 | $0.0001678 | $20.57 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001769 | $0.0001522 | $0.0001523 | $273.86 | $0 |
| 2017-12-13 | $0.0001524 | $0.0002680 | $0.0001395 | $0.0001648 | $181.40 | $0 |
| 2017-12-14 | $0.0001644 | $0.0001714 | $0.0001628 | $0.0001656 | $197.10 | $0 |
| 2017-12-15 | $0.0001659 | $0.0002175 | $0.0001658 | $0.0002155 | $283.88 | $0 |
| 2017-12-16 | $0.0002156 | $0.0003446 | $0.0001821 | $0.0003376 | $117.95 | $0 |
| 2017-12-17 | $0.0002399 | $0.0004129 | $0.0002332 | $0.0003402 | $183.59 | $0 |
| 2017-12-18 | $0.0003393 | $0.0003859 | $0.0003337 | $0.0003696 | $292.71 | $0 |
| 2017-12-19 | $0.0003699 | $0.0006770 | $0.0001909 | $0.0004029 | $532.03 | $0 |
| 2017-12-20 | $0.0004031 | $0.0004176 | $0.0002874 | $0.0003291 | $1,167.32 | $0 |
| 2017-12-21 | $0.0003299 | $0.0003430 | $0.0002340 | $0.0002886 | $403.19 | $0 |
| 2017-12-22 | $0.0002896 | $0.0003973 | $0.0001491 | $0.0001637 | $15.72 | $0 |
| 2017-12-23 | $0.0001652 | $0.0003183 | $0.0001380 | $0.0002889 | $244.63 | $0 |
| 2017-12-24 | $0.0002920 | $0.0004753 | $0.0002512 | $0.0004723 | $103.92 | $0 |
| 2017-12-25 | $0.0004744 | $0.0005081 | $0.0002660 | $0.0004046 | $3,398.53 | $0 |
| 2017-12-26 | $0.0004042 | $0.0004105 | $0.0002290 | $0.0003189 | $802.70 | $0 |
| 2017-12-27 | $0.0003167 | $0.0004478 | $0.0001672 | $0.0004473 | $25.41 | $0 |
| 2017-12-28 | $0.0004426 | $0.0004441 | $0.0001816 | $0.0003362 | $6,778.22 | $0 |
| 2017-12-29 | $0.0003397 | $0.0005025 | $0.0002830 | $0.0004451 | $572.76 | $0 |
| 2017-12-30 | $0.0004440 | $0.0004465 | $0.0002063 | $0.0002692 | $250.36 | $0 |
| 2017-12-31 | $0.0002663 | $0.0004453 | $0.0002517 | $0.0004435 | $95.06 | $0 |