Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004442 | $0.0007446 | $0.0003225 | $0.0003225 | $1,912.25 | $0 |
| 2018-01-02 | $0.0003225 | $0.0007461 | $0.0003148 | $0.0006157 | $666.84 | $0 |
| 2018-01-03 | $0.0006135 | $0.0007250 | $0.0004844 | $0.0005984 | $291.12 | $0 |
| 2018-01-04 | $0.0006017 | $0.0006438 | $0.0004896 | $0.0006070 | $410.30 | $0 |
| 2018-01-05 | $0.0006071 | $0.0006084 | $0.0004272 | $0.0005841 | $1,072.19 | $0 |
| 2018-01-06 | $0.0005845 | $0.0008282 | $0.0005704 | $0.0008262 | $1,894.46 | $0 |
| 2018-01-07 | $0.0008256 | $0.0008256 | $0.0005501 | $0.0006523 | $4,344.95 | $0 |
| 2018-01-08 | $0.0006513 | $0.0007537 | $0.0005307 | $0.0006578 | $1,876.07 | $0 |
| 2018-01-09 | $0.0006560 | $0.0007972 | $0.0005296 | $0.0006780 | $3,527.13 | $0 |
| 2018-01-10 | $0.0006789 | $0.0008997 | $0.0006277 | $0.0008997 | $3,185.41 | $0 |
| 2018-01-11 | $0.0008987 | $0.0009776 | $0.0006571 | $0.0006695 | $3,975.70 | $0 |
| 2018-01-12 | $0.0006740 | $0.001033 | $0.0006576 | $0.0008358 | $1,577.16 | $0 |
| 2018-01-13 | $0.0008348 | $0.001082 | $0.0007979 | $0.001073 | $4,728.08 | $0 |
| 2018-01-14 | $0.001073 | $0.001095 | $0.0009100 | $0.001064 | $6,282.05 | $0 |
| 2018-01-15 | $0.001057 | $0.001376 | $0.0006933 | $0.0008189 | $9,294.81 | $0 |
| 2018-01-16 | $0.0008199 | $0.0009189 | $0.0005075 | $0.0005738 | $2,158.07 | $0 |
| 2018-01-17 | $0.0005709 | $0.0006821 | $0.0003734 | $0.0005421 | $300.63 | $0 |
| 2018-01-18 | $0.0005441 | $0.0008006 | $0.0005343 | $0.0007766 | $1,014.87 | $0 |
| 2018-01-19 | $0.0007706 | $0.0008084 | $0.0006615 | $0.0007948 | $247.21 | $0 |
| 2018-01-20 | $0.0008035 | $0.0008798 | $0.0005127 | $0.0007655 | $395.88 | $0 |
| 2018-01-21 | $0.0007673 | $0.0008417 | $0.0006167 | $0.0007894 | $3,467.79 | $0 |
| 2018-01-22 | $0.0007983 | $0.001039 | $0.0006367 | $0.0007598 | $2,321.14 | $0 |
| 2018-01-23 | $0.0007578 | $0.0008604 | $0.0006141 | $0.0007652 | $1,002.71 | $0 |
| 2018-01-24 | $0.0007648 | $0.001082 | $0.0006991 | $0.0008984 | $2,887.69 | $0 |
| 2018-01-25 | $0.0009124 | $0.0009124 | $0.0006737 | $0.0007833 | $359.12 | $0 |
| 2018-01-26 | $0.0007812 | $0.0009158 | $0.0006448 | $0.0006643 | $750.56 | $0 |
| 2018-01-27 | $0.0006639 | $0.0007944 | $0.0006540 | $0.0007675 | $170.48 | $0 |
| 2018-01-28 | $0.0007715 | $0.0009264 | $0.0006829 | $0.0008172 | $509.62 | $0 |
| 2018-01-29 | $0.0008164 | $0.0008717 | $0.0006711 | $0.0006780 | $461.47 | $0 |
| 2018-01-30 | $0.0006782 | $0.0007130 | $0.0005328 | $0.0005366 | $2,016.54 | $0 |
| 2018-01-31 | $0.0005374 | $0.0007149 | $0.0005050 | $0.0005886 | $64.46 | $0 |