Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0005902 | $0.0005938 | $0.0004345 | $0.0004597 | $184.39 | $0 |
| 2018-02-02 | $0.0004587 | $0.0004922 | $0.0003868 | $0.0004791 | $123.11 | $0 |
| 2018-02-03 | $0.0004808 | $0.0005693 | $0.0004449 | $0.0004623 | $314.26 | $0 |
| 2018-02-04 | $0.0004626 | $0.0005528 | $0.0003618 | $0.0004161 | $99.32 | $0 |
| 2018-02-05 | $0.0004120 | $0.0004197 | $0.0003133 | $0.0003216 | $32.55 | $0 |
| 2018-02-06 | $0.0003220 | $0.0003953 | $0.0002748 | $0.0003115 | $32.08 | $0 |
| 2018-02-07 | $0.0003084 | $0.0004615 | $0.0002887 | $0.0003803 | $329.56 | $0 |
| 2018-02-08 | $0.0003788 | $0.0004549 | $0.0003232 | $0.0003295 | $349.69 | $0 |
| 2018-02-09 | $0.0003305 | $0.0004357 | $0.0003111 | $0.0004343 | $242.10 | $0 |
| 2018-02-10 | $0.0004346 | $0.0004533 | $0.0004084 | $0.0004264 | $38.92 | $0 |
| 2018-02-11 | $0.0004260 | $0.0004260 | $0.0003222 | $0.0003222 | $346.95 | $0 |
| 2018-02-12 | $0.0003243 | $0.0003597 | $0.0003243 | $0.0003556 | $67.59 | $0 |
| 2018-02-13 | $0.0003562 | $0.0003900 | $0.0003015 | $0.0003665 | $27.22 | $0 |
| 2018-02-14 | $0.0003654 | $0.0004643 | $0.0003529 | $0.0003789 | $82.07 | $0 |
| 2018-02-15 | $0.0003791 | $0.0006330 | $0.0003748 | $0.0004282 | $157.23 | $0 |
| 2018-02-16 | $0.0004264 | $0.0004361 | $0.0004089 | $0.0004189 | $122.94 | $0 |
| 2018-02-17 | $0.0004188 | $0.0005407 | $0.0003333 | $0.0003474 | $252.01 | $0 |
| 2018-02-18 | $0.0003483 | $0.0004973 | $0.0003447 | $0.0004818 | $40.27 | $0 |
| 2018-02-19 | $0.0004796 | $0.0007280 | $0.0003467 | $0.0004572 | $85.46 | $0 |
| 2018-02-20 | $0.0004576 | $0.0005452 | $0.0003481 | $0.0004633 | $284.75 | $0 |
| 2018-02-21 | $0.0004627 | $0.0006284 | $0.0003778 | $0.0003914 | $181.61 | $0 |
| 2018-02-22 | $0.0003910 | $0.0005343 | $0.0002910 | $0.0004884 | $155.47 | $0 |
| 2018-02-23 | $0.0004739 | $0.0005400 | $0.0003237 | $0.0003253 | $35.42 | $0 |
| 2018-02-24 | $0.0003248 | $0.0004791 | $0.0003248 | $0.0003870 | $104.39 | $0 |
| 2018-02-25 | $0.0003864 | $0.0004519 | $0.0003713 | $0.0003713 | $168.55 | $0 |
| 2018-02-26 | $0.0003717 | $0.0004161 | $0.0003325 | $0.0003325 | $168.28 | $0 |
| 2018-02-27 | $0.0003334 | $0.0004322 | $0.0003286 | $0.0004269 | $216.61 | $0 |
| 2018-02-28 | $0.0004264 | $0.0004399 | $0.0003168 | $0.0003515 | $614.33 | $0 |