Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003520 | $0.0004425 | $0.0003295 | $0.0003295 | $174.41 | $0 |
| 2018-03-02 | $0.0003287 | $0.0004373 | $0.0003286 | $0.0004161 | $4.20 | $0 |
| 2018-03-03 | $0.0004157 | $0.0004575 | $0.0003457 | $0.0003500 | $235.60 | $0 |
| 2018-03-04 | $0.0003500 | $0.0004501 | $0.0002400 | $0.0002443 | $183.87 | $0 |
| 2018-03-05 | $0.0002442 | $0.0003981 | $0.0002301 | $0.0003449 | $1.66 | $0 |
| 2018-03-06 | $0.0003441 | $0.0003441 | $0.0003181 | $0.0003219 | $23.60 | $0 |
| 2018-03-07 | $0.0003215 | $0.0004092 | $0.0002831 | $0.0002968 | $74.08 | $0 |
| 2018-03-08 | $0.0002964 | $0.0003781 | $0.0002087 | $0.0003139 | $128.86 | $0 |
| 2018-03-09 | $0.0003119 | $0.0003156 | $0.0002594 | $0.0003085 | $78.36 | $0 |
| 2018-03-10 | $0.0003086 | $0.0003929 | $0.0002774 | $0.0002774 | $17.60 | $0 |
| 2018-03-11 | $0.0002764 | $0.0004371 | $0.0002606 | $0.0003829 | $72.54 | $0 |
| 2018-03-12 | $0.0003817 | $0.0004603 | $0.0003579 | $0.0003651 | $14.35 | $0 |
| 2018-03-13 | $0.0003630 | $0.0003787 | $0.0002722 | $0.0002744 | $29.20 | $0 |
| 2018-03-14 | $0.0002744 | $0.0003617 | $0.0002437 | $0.0002461 | $10.15 | $0 |
| 2018-03-15 | $0.0002460 | $0.0003874 | $0.0001634 | $0.0002790 | $994.32 | $0 |
| 2018-03-16 | $0.0002788 | $0.0003408 | $0.0002536 | $0.0002907 | $18.74 | $0 |
| 2018-03-17 | $0.0002911 | $0.0002911 | $0.0001574 | $0.0002372 | $111.30 | $0 |
| 2018-03-18 | $0.0002366 | $0.0003075 | $0.0002201 | $0.0002467 | $479.03 | $0 |
| 2018-03-19 | $0.0002457 | $0.0003444 | $0.0002442 | $0.0003410 | $53.59 | $0 |
| 2018-03-20 | $0.0003448 | $0.0003457 | $0.0002408 | $0.0003324 | $47.34 | $0 |
| 2018-03-21 | $0.0003330 | $0.0003597 | $0.0002636 | $0.0003564 | $217.62 | $0 |
| 2018-03-22 | $0.0003558 | $0.0003627 | $0.0002580 | $0.0002969 | $7.32 | $0 |
| 2018-03-23 | $0.0002969 | $0.0002991 | $0.0002552 | $0.0002635 | $25.49 | $0 |
| 2018-03-24 | $0.0002673 | $0.0003033 | $0.0002580 | $0.0002586 | $15.32 | $0 |
| 2018-03-25 | $0.0002551 | $0.0002939 | $0.0002525 | $0.0002634 | $78.01 | $0 |
| 2018-03-26 | $0.0002632 | $0.0003255 | $0.0002382 | $0.0003062 | $2.71 | $0 |
| 2018-03-27 | $0.0003057 | $0.0003057 | $0.0001644 | $0.0002463 | $27.01 | $0 |
| 2018-03-28 | $0.0002463 | $0.0002523 | $0.0002391 | $0.0002421 | $54.44 | $0 |
| 2018-03-29 | $0.0002424 | $0.0002985 | $0.0002333 | $0.0002819 | $2.88 | $0 |
| 2018-03-30 | $0.0002813 | $0.0004023 | $0.0002633 | $0.0002719 | $11.92 | $0 |
| 2018-03-31 | $0.0002720 | $0.0002818 | $0.0002093 | $0.0002224 | $57.36 | $0 |