Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002224 | $0.0002728 | $0.0002063 | $0.0002275 | $22.66 | $0 |
| 2018-04-02 | $0.0002280 | $0.0003891 | $0.0002201 | $0.0002276 | $7.88 | $0 |
| 2018-04-03 | $0.0002285 | $0.0002319 | $0.0001629 | $0.0001998 | $14.55 | $0 |
| 2018-04-04 | $0.0001999 | $0.0005661 | $0.0001993 | $0.0004073 | $117,368 | $0 |
| 2018-04-05 | $0.0004075 | $0.0004835 | $0.0003965 | $0.0004078 | $3,969.62 | $0 |
| 2018-04-06 | $0.0004001 | $0.0004670 | $0.0002820 | $0.0003046 | $946.82 | $0 |
| 2018-04-07 | $0.0002682 | $0.0004001 | $0.0002675 | $0.0002788 | $776.97 | $0 |
| 2018-04-08 | $0.0002790 | $0.0003056 | $0.0002138 | $0.0002324 | $202.70 | $0 |
| 2018-04-09 | $0.0002327 | $0.0003029 | $0.0002327 | $0.0002749 | $48.45 | $0 |
| 2018-04-10 | $0.0002751 | $0.0002889 | $0.0002067 | $0.0002821 | $326.00 | $0 |
| 2018-04-11 | $0.0002823 | $0.0003141 | $0.0002157 | $0.0002714 | $356.74 | $0 |
| 2018-04-12 | $0.0002710 | $0.0003218 | $0.0002330 | $0.0002541 | $77.78 | $0 |
| 2018-04-13 | $0.0002544 | $0.0003267 | $0.0002408 | $0.0003157 | $681.53 | $0 |
| 2018-04-14 | $0.0003157 | $0.0004732 | $0.0002910 | $0.0003581 | $14.64 | $0 |
| 2018-04-15 | $0.0003585 | $0.0004683 | $0.0003349 | $0.0003361 | $410.65 | $0 |
| 2018-04-16 | $0.0003360 | $0.0003380 | $0.0003169 | $0.0003218 | $121.88 | $0 |
| 2018-04-17 | $0.0003220 | $0.0004603 | $0.0003189 | $0.0003432 | $18.29 | $0 |
| 2018-04-18 | $0.0003436 | $0.0003452 | $0.0002401 | $0.0003286 | $28.81 | $0 |
| 2018-04-19 | $0.0003289 | $0.0003527 | $0.0002460 | $0.0003525 | $56.76 | $0 |
| 2018-04-20 | $0.0003527 | $0.0003929 | $0.0002597 | $0.0002810 | $52.17 | $0 |
| 2018-04-21 | $0.0002811 | $0.0004359 | $0.0002797 | $0.0003806 | $94.11 | $0 |
| 2018-04-22 | $0.0003806 | $0.0005530 | $0.0003361 | $0.0004949 | $133.77 | $0 |
| 2018-04-23 | $0.0004948 | $0.0006780 | $0.0004929 | $0.0005407 | $57.08 | $0 |
| 2018-04-24 | $0.0005376 | $0.0005655 | $0.0003939 | $0.0004089 | $60.57 | $0 |
| 2018-04-25 | $0.0004062 | $0.0004182 | $0.0003041 | $0.0003141 | $28.72 | $0 |
| 2018-04-26 | $0.0003100 | $0.0003836 | $0.0002833 | $0.0003494 | $49.03 | $0 |
| 2018-04-27 | $0.0003564 | $0.0003966 | $0.0003031 | $0.0003031 | $127.79 | $0 |
| 2018-04-28 | $0.0003024 | $0.0004867 | $0.0002999 | $0.0004847 | $133.28 | $0 |
| 2018-04-29 | $0.0004837 | $0.0004941 | $0.0003700 | $0.0003762 | $118.11 | $0 |
| 2018-04-30 | $0.0003761 | $0.0004046 | $0.0002900 | $0.0003792 | $366.77 | $0 |