Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0003790 | $0.0003792 | $0.0003563 | $0.0003639 | $22.78 | $0 |
| 2018-05-02 | $0.0003633 | $0.0004262 | $0.0003561 | $0.0003580 | $7.51 | $0 |
| 2018-05-03 | $0.0003580 | $0.0004065 | $0.0002771 | $0.0003325 | $128.07 | $0 |
| 2018-05-04 | $0.0003324 | $0.0004077 | $0.0002893 | $0.0003879 | $232.17 | $0 |
| 2018-05-05 | $0.0003877 | $0.0003984 | $0.0003113 | $0.0003929 | $215.38 | $0 |
| 2018-05-06 | $0.0003931 | $0.0003959 | $0.0002912 | $0.0002944 | $262.31 | $0 |
| 2018-05-07 | $0.0002946 | $0.0003779 | $0.0002805 | $0.0003739 | $30.82 | $0 |
| 2018-05-08 | $0.0003747 | $0.0003781 | $0.0003629 | $0.0003701 | $59.37 | $0 |
| 2018-05-09 | $0.0003694 | $0.0003739 | $0.0002941 | $0.0003727 | $106.38 | $0 |
| 2018-05-10 | $0.0003726 | $0.0003755 | $0.0002803 | $0.0003611 | $8.14 | $0 |
| 2018-05-11 | $0.0003615 | $0.0004592 | $0.0003483 | $0.0003898 | $37.27 | $0 |
| 2018-05-12 | $0.0003902 | $0.0004253 | $0.0003422 | $0.0004194 | $160.40 | $0 |
| 2018-05-13 | $0.0004232 | $0.0006186 | $0.0004169 | $0.0005943 | $34.93 | $0 |
| 2018-05-14 | $0.0005890 | $0.0005998 | $0.0003492 | $0.0003511 | $601.02 | $0 |
| 2018-05-15 | $0.0003506 | $0.0003569 | $0.0002533 | $0.0002547 | $14.46 | $0 |
| 2018-05-16 | $0.0002546 | $0.0003368 | $0.0002535 | $0.0003337 | $459.16 | $0 |
| 2018-05-17 | $0.0003339 | $0.0004157 | $0.0003069 | $0.0003374 | $10.21 | $0 |
| 2018-05-18 | $0.0003377 | $0.0003405 | $0.0002467 | $0.0002622 | $173.62 | $0 |
| 2018-05-19 | $0.0002622 | $0.0002985 | $0.0002463 | $0.0002472 | $38.07 | $0 |
| 2018-05-20 | $0.0002474 | $0.0003435 | $0.0002458 | $0.0002560 | $884.76 | $0 |
| 2018-05-21 | $0.0002564 | $0.0003387 | $0.0001800 | $0.0002550 | $365.51 | $0 |
| 2018-05-22 | $0.0002550 | $0.0003311 | $0.0002491 | $0.0002890 | $31.47 | $0 |
| 2018-05-23 | $0.0002885 | $0.0003101 | $0.0002241 | $0.0002262 | $12.94 | $0 |
| 2018-05-24 | $0.0002256 | $0.0002316 | $0.0001495 | $0.0001510 | $34.57 | $0 |
| 2018-05-25 | $0.0001513 | $0.0001530 | $0.0001472 | $0.0001496 | $1.50 | $0 |
| 2018-05-26 | $0.0001494 | $0.0002274 | $0.0001478 | $0.0002209 | $30.59 | $0 |
| 2018-05-27 | $0.0002210 | $0.0002235 | $0.0001491 | $0.0002213 | $108.12 | $0 |
| 2018-05-28 | $0.0002213 | $0.0002233 | $0.0002130 | $0.0002136 | $5.70 | $0 |
| 2018-05-29 | $0.0002136 | $0.0002260 | $0.0002124 | $0.0002238 | $15.99 | $0 |
| 2018-05-30 | $0.0002239 | $0.0002694 | $0.0002228 | $0.0002352 | $2.38 | $0 |
| 2018-05-31 | $0.0002347 | $0.0002384 | $0.0001834 | $0.0001845 | $1.61 | $0 |