Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001846 | $0.0002233 | $0.0001639 | $0.0001665 | $10.53 | $0 |
| 2018-06-02 | $0.0001664 | $0.0001699 | $0.0001521 | $0.0001527 | $4.58 | $0 |
| 2018-06-03 | $0.0001527 | $0.0002317 | $0.0001520 | $0.0002195 | $3.31 | $0 |
| 2018-06-04 | $0.0002204 | $0.0003023 | $0.0001542 | $0.0002267 | $33.02 | $0 |
| 2018-06-05 | $0.0002268 | $0.0002603 | $0.0002240 | $0.0002394 | $10.94 | $0 |
| 2018-06-06 | $0.0002393 | $0.0002399 | $0.0002250 | $0.0002295 | $9.18 | $0 |
| 2018-06-07 | $0.0002297 | $0.0002907 | $0.0002040 | $0.0002047 | $2.30 | $0 |
| 2018-06-08 | $0.0002049 | $0.0002299 | $0.0001531 | $0.0002289 | $5.87 | $0 |
| 2018-06-09 | $0.0002288 | $0.0002960 | $0.0001981 | $0.0002149 | $10.29 | $0 |
| 2018-06-10 | $0.0002147 | $0.0002827 | $0.0002112 | $0.0002622 | $19.22 | $0 |
| 2018-06-11 | $0.0002626 | $0.0002722 | $0.0002130 | $0.0002186 | $2.68 | $0 |
| 2018-06-12 | $0.0002184 | $0.0002185 | $0.0001301 | $0.0001970 | $13.73 | $0 |
| 2018-06-13 | $0.0001975 | $0.0001987 | $0.0001861 | $0.0001897 | $3.64 | $0 |
| 2018-06-14 | $0.0001896 | $0.0002006 | $0.0001892 | $0.0001996 | $7.58 | $0 |
| 2018-06-15 | $0.0001993 | $0.0001996 | $0.0001923 | $0.0001934 | $9.67 | $0 |
| 2018-06-16 | $0.0001927 | $0.0001972 | $0.0001909 | $0.0001953 | $1.95 | $0 |
| 2018-06-17 | $0.0001958 | $0.0001972 | $0.0001296 | $0.0001300 | $13.00 | $0 |
| 2018-06-18 | $0.0001295 | $0.0002313 | $0.0001285 | $0.0002313 | $44.04 | $0 |
| 2018-06-19 | $0.0002311 | $0.0002317 | $0.0001345 | $0.0001350 | $3.38 | $0 |
| 2018-06-20 | $0.0001351 | $0.0001358 | $0.0001317 | $0.0001347 | $1.35 | $0 |
| 2018-06-21 | $0.0002026 | $0.0002029 | $0.0002009 | $0.0002017 | $3.53 | $0 |
| 2018-06-22 | $0.0002014 | $0.0002018 | $0.0001783 | $0.0001815 | $63.26 | $0 |
| 2018-06-23 | $0.0001816 | $0.0002446 | $0.0001812 | $0.0001850 | $22.76 | $0 |
| 2018-06-24 | $0.0001850 | $0.0001877 | $0.0001226 | $0.0001233 | $50.44 | $0 |
| 2018-06-25 | $0.0001230 | $0.0001895 | $0.0001225 | $0.0001874 | $7.62 | $0 |
| 2018-06-26 | $0.0001874 | $0.0001882 | $0.0001215 | $0.0001217 | $187.96 | $0 |
| 2018-06-27 | $0.0001216 | $0.0002453 | $0.0001203 | $0.0001840 | $23.39 | $0 |
| 2018-06-28 | $0.0001840 | $0.0001846 | $0.0001166 | $0.0001173 | $10.50 | $0 |
| 2018-06-29 | $0.0001174 | $0.0001261 | $0.0001160 | $0.0001239 | $24.79 | $0 |
| 2018-06-30 | $0.0001241 | $0.0001293 | $0.0001241 | $0.0001271 | $25.42 | $0 |