Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001271 | $0.0001918 | $0.0001267 | $0.0001904 | $5.89 | $0 |
| 2018-07-02 | $0.0001904 | $0.0001905 | $0.0001884 | $0.0001887 | $3.77 | $0 |
| 2018-07-03 | $0.0002651 | $0.0002658 | $0.0001295 | $0.0001951 | $196.22 | $0 |
| 2018-07-04 | $0.0001950 | $0.0001959 | $0.0001300 | $0.0001315 | $65.25 | $0 |
| 2018-07-05 | $0.0001317 | $0.0001331 | $0.0001309 | $0.0001316 | $13.16 | $0 |
| 2018-07-06 | $0.0001956 | $0.0001987 | $0.0001313 | $0.0001322 | $14.53 | $0 |
| 2018-07-07 | $0.0001320 | $0.0001322 | $0.0001304 | $0.0001308 | $1.30 | $0 |
| 2018-07-08 | $0.0002021 | $0.0002028 | $0.0001342 | $0.0001342 | $2.68 | $0 |
| 2018-07-09 | $0.0001341 | $0.0001352 | $0.0001328 | $0.0001332 | $2.00 | $0 |
| 2018-07-10 | $0.0001276 | $0.0001915 | $0.0001274 | $0.0001896 | $2.53 | $0 |
| 2018-07-11 | $0.0001896 | $0.0001930 | $0.0001896 | $0.0001918 | $0.6393 | $0 |
| 2018-07-16 | $0.0001959 | $0.0002009 | $0.0001332 | $0.0001350 | $123.42 | $0 |
| 2018-07-17 | $0.0001347 | $0.0001481 | $0.0001335 | $0.0001466 | $4.98 | $0 |
| 2018-07-18 | $0.0001465 | $0.0002269 | $0.0001465 | $0.0002213 | $102.99 | $0 |
| 2018-07-19 | $0.0002212 | $0.0002214 | $0.0001463 | $0.0001493 | $315.86 | $0 |
| 2018-07-20 | $0.0001494 | $0.0001494 | $0.0001478 | $0.0001490 | $315.07 | $0 |
| 2018-07-23 | $0.0001522 | $0.0001556 | $0.0001522 | $0.0001541 | $3.21 | $0 |
| 2018-07-24 | $0.0001543 | $0.0001660 | $0.0001540 | $0.0001643 | $1.40 | $0 |
| 2018-07-25 | $0.0001639 | $0.0001660 | $0.0001615 | $0.0001635 | $6.54 | $0 |
| 2018-07-26 | $0.0001634 | $0.0001659 | $0.0001634 | $0.0001656 | $6.62 | $0 |
| 2018-07-28 | $0.0001637 | $0.0001642 | $0.0001631 | $0.0001637 | $26.20 | $0 |
| 2018-07-29 | $0.0001644 | $0.0002482 | $0.0001644 | $0.0002464 | $0.8228 | $0 |
| 2018-07-30 | $0.0002466 | $0.0002471 | $0.0002427 | $0.0002471 | $0.8251 | $0 |
| 2018-07-31 | $0.0001628 | $0.0001630 | $0.0001533 | $0.0001548 | $7.89 | $0 |