Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0001549 | $0.0001550 | $0.0001546 | $0.0001547 | $7.89 | $0 |
| 2018-08-03 | $0.0001471 | $0.0001507 | $0.0001468 | $0.0001482 | $152.99 | $0 |
| 2018-08-04 | $0.0001485 | $0.0001497 | $0.0001397 | $0.0001406 | $14.06 | $0 |
| 2018-08-06 | $0.0001427 | $0.0001431 | $0.0001374 | $0.0001388 | $1.39 | $0 |
| 2018-08-07 | $0.0001388 | $0.0001398 | $0.0001385 | $0.0001385 | $1.39 | $0 |
| 2018-08-15 | $0.0001300 | $0.0001301 | $0.0001252 | $0.0001257 | $2.39 | $0 |
| 2018-08-16 | $0.0001255 | $0.0001296 | $0.0001247 | $0.0001283 | $2.44 | $0 |
| 2018-08-17 | $0.0001274 | $0.0001315 | $0.0001274 | $0.0001315 | $1.32 | $0 |
| 2018-08-18 | $0.0001318 | $0.0001322 | $0.0001307 | $0.0001313 | $1.31 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001300 | $0.0001256 | $0.0001297 | $80.62 | $0 |
| 2018-08-22 | $0.0001297 | $0.0001349 | $0.0001259 | $0.0001273 | $50.28 | $0 |
| 2018-08-23 | $0.0001274 | $0.0001297 | $0.0001271 | $0.0001293 | $51.07 | $0 |
| 2018-08-24 | $0.0001320 | $0.0001346 | $0.0001316 | $0.0001342 | $39.37 | $0 |
| 2018-08-25 | $0.0001340 | $0.0002031 | $0.00006688 | $0.0002024 | $723.20 | $0 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0002003 | $73.66 | $0 |
| 2018-08-28 | $0.0001377 | $0.0001426 | $0.0001375 | $0.0001417 | $7.27 | $0 |
| 2018-08-29 | $0.0001418 | $0.0001425 | $0.0001405 | $0.0001420 | $1.42 | $0 |
| 2018-08-31 | $0.0002113 | $0.0002119 | $0.0002099 | $0.0002115 | $137.53 | $0 |