Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0002112 | $0.0002176 | $0.0002110 | $0.0002156 | $35.23 | $0 |
| 2018-09-02 | $0.0002157 | $0.0002161 | $0.0001429 | $0.0001458 | $88.75 | $0 |
| 2018-09-03 | $0.0001458 | $0.0001468 | $0.0001440 | $0.0001453 | $70.95 | $0 |
| 2018-09-04 | $0.0001453 | $0.0002218 | $0.0001450 | $0.0002206 | $5.52 | $0 |
| 2018-09-05 | $0.0002208 | $0.0002215 | $0.0002205 | $0.0002209 | $5.52 | $0 |
| 2018-09-11 | $0.0001270 | $0.0001276 | $0.0001245 | $0.0001259 | $0.7649 | $0 |
| 2018-09-12 | $0.0001259 | $0.0001904 | $0.0001253 | $0.0001901 | $1.91 | $0 |
| 2018-09-13 | $0.0001903 | $0.0001956 | $0.0001289 | $0.0001949 | $7.82 | $0 |
| 2018-09-14 | $0.0001948 | $0.0001975 | $0.0001926 | $0.0001941 | $4.48 | $0 |
| 2018-09-15 | $0.00006520 | $0.00006541 | $0.00006488 | $0.00006524 | $3.91 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006481 | $3.89 | $0 |
| 2018-09-18 | $0.00006277 | $0.00006384 | $0.00006252 | $0.00006349 | $5.08 | $0 |
| 2018-09-19 | $0.00006353 | $0.00006361 | $0.00006317 | $0.00006346 | $5.08 | $0 |
| 2018-09-22 | $0.0001335 | $0.0001346 | $0.0001333 | $0.0001341 | $2.15 | $0 |
| 2018-09-23 | $0.0001342 | $0.0001344 | $0.00006663 | $0.0001339 | $56.68 | $0 |
| 2018-09-24 | $0.0001339 | $0.0001343 | $0.0001316 | $0.0001328 | $1.48 | $0 |
| 2018-09-25 | $0.0001277 | $0.0001286 | $0.0001275 | $0.0001286 | $45.72 | $0 |
| 2018-09-26 | $0.0001284 | $0.0001308 | $0.0001277 | $0.0001299 | $46.19 | $0 |
| 2018-09-27 | $0.00006485 | $0.00006716 | $0.00006430 | $0.00006676 | $6.68 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006714 | $0.00006678 | $0.00006712 | $6.71 | $0 |
| 2018-09-30 | $0.0001322 | $0.0001326 | $0.0001309 | $0.0001324 | $0.6752 | $0 |