Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0001330 | $0.0001304 | $0.0001307 | $0.6664 | $0 |
| 2018-10-03 | $0.00006460 | $0.00006493 | $0.00006448 | $0.00006491 | $29.48 | $0 |
| 2018-10-04 | $0.00006499 | $0.00006604 | $0.00006479 | $0.00006583 | $29.89 | $0 |
| 2018-10-12 | $0.00006285 | $0.0001257 | $0.00006237 | $0.0001248 | $139.27 | $0 |
| 2018-10-13 | $0.0001248 | $0.0001879 | $0.0001245 | $0.0001869 | $81.49 | $0 |
| 2018-10-14 | $0.0001869 | $0.0001898 | $0.0001869 | $0.0001878 | $1.88 | $0 |
| 2018-10-15 | $0.0001880 | $0.0001885 | $0.0001252 | $0.0001320 | $0.7528 | $0 |
| 2018-10-16 | $0.0001319 | $0.0001338 | $0.0001309 | $0.0001315 | $13.15 | $0 |
| 2018-10-17 | $0.0001319 | $0.0001322 | $0.0001312 | $0.0001312 | $13.12 | $0 |
| 2018-10-18 | $0.0001958 | $0.0001962 | $0.0001286 | $0.0001296 | $9.55 | $0 |
| 2018-10-19 | $0.0001295 | $0.0001298 | $0.0001284 | $0.0001286 | $142.05 | $0 |
| 2018-10-20 | $0.0001286 | $0.0001297 | $0.0001283 | $0.0001294 | $94.78 | $0 |
| 2018-10-21 | $0.0001294 | $0.0001311 | $0.0001286 | $0.0001297 | $1.08 | $0 |
| 2018-10-22 | $0.0001296 | $0.0001299 | $0.0001285 | $0.0001291 | $4.08 | $0 |
| 2018-10-23 | $0.0001290 | $0.0001297 | $0.0001283 | $0.0001294 | $0 | $0 |
| 2018-10-24 | $0.0001294 | $0.0001304 | $0.0001290 | $0.0001296 | $69.05 | $0 |
| 2018-10-25 | $0.0001296 | $0.0001297 | $0.0001286 | $0.0001288 | $0 | $0 |
| 2018-10-26 | $0.0001288 | $0.0001942 | $0.0001288 | $0.0001940 | $33.41 | $0 |
| 2018-10-27 | $0.0001933 | $0.0001946 | $0.0001285 | $0.0001931 | $35.69 | $0 |
| 2018-10-28 | $0.0001942 | $0.0001947 | $0.0001927 | $0.0001945 | $0.9724 | $0 |
| 2018-10-29 | $0.0001935 | $0.0001944 | $0.0001255 | $0.0001263 | $0.8842 | $0 |
| 2018-10-30 | $0.0001263 | $0.0001268 | $0.0001257 | $0.0001259 | $27.71 | $0 |
| 2018-10-31 | $0.0001263 | $0.0001886 | $0.0001257 | $0.0001886 | $19.13 | $0 |