Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0001903 | $0.0001265 | $0.0001265 | $40.70 | $0 |
| 2018-11-02 | $0.0001265 | $0.0001265 | $0.00006326 | $0.00006376 | $3.18 | $0 |
| 2018-11-03 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $0 |
| 2018-11-04 | $0.00006376 | $0.00006437 | $0.00006368 | $0.00006435 | $351.32 | $0 |
| 2018-11-05 | $0.00006435 | $0.00006477 | $0.00006425 | $0.00006438 | $0 | $0 |
| 2018-11-06 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | $0 | $0 |
| 2018-11-07 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | $0 | $0 |
| 2018-11-08 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | $0 | $0 |
| 2018-11-09 | $0.00006438 | $0.0001284 | $0.00006438 | $0.0001277 | $1.06 | $0 |
| 2018-11-10 | $0.0001276 | $0.0001289 | $0.00006383 | $0.00006424 | $3.89 | $0 |
| 2018-11-11 | $0.00006419 | $0.00006435 | $0.00006336 | $0.00006383 | $0 | $0 |
| 2018-11-12 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | $0 | $0 |
| 2018-11-13 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | $0 | $0 |
| 2018-11-14 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | $0 | $0 |
| 2018-11-15 | $0.00006383 | $0.0001128 | $0.00006383 | $0.0001128 | $15.38 | $0 |
| 2018-11-16 | $0.0001128 | $0.0001129 | $0.00005488 | $0.00005565 | $7.97 | $0 |
| 2018-11-17 | $0.00005576 | $0.00005576 | $0.00005555 | $0.00005562 | $0 | $0 |
| 2018-11-18 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | $0 | $0 |
| 2018-11-19 | $0.00005562 | $0.00005562 | $0.00004793 | $0.00004844 | $23.80 | $0 |
| 2018-11-20 | $0.00004815 | $0.00004945 | $0.00004572 | $0.00004654 | $0 | $0 |
| 2018-11-21 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-22 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-23 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-24 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-25 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-26 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-27 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-28 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | $0 | $0 |
| 2018-11-29 | $0.00004654 | $0.00008732 | $0.00004654 | $0.00008557 | $8.61 | $0 |
| 2018-11-30 | $0.00008577 | $0.00008649 | $0.00007859 | $0.00008064 | $0 | $0 |