Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008064 | $0.00008064 | $0.00008064 | $0.00008064 | $0 | $0 |
| 2018-12-02 | $0.00008064 | $0.00008457 | $0.00008064 | $0.00008280 | $7.10 | $0 |
| 2018-12-03 | $0.00008327 | $0.00008327 | $0.00007661 | $0.00007746 | $0 | $0 |
| 2018-12-04 | $0.00007746 | $0.00007746 | $0.00003828 | $0.00003954 | $17.44 | $0 |
| 2018-12-05 | $0.00003955 | $0.00003967 | $0.00003944 | $0.00003946 | $0 | $0 |
| 2018-12-06 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $0 |
| 2018-12-07 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $0 |
| 2018-12-08 | $0.00003946 | $0.00007027 | $0.00003946 | $0.00006961 | $281.87 | $0 |
| 2018-12-09 | $0.00006940 | $0.00007023 | $0.00006937 | $0.00006992 | $0 | $0 |
| 2018-12-10 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | $0 | $0 |
| 2018-12-11 | $0.00006992 | $0.00006992 | $0.00006992 | $0.00006992 | $0 | $0 |
| 2018-12-12 | $0.00006992 | $0.00007071 | $0.00006901 | $0.00006977 | $27.40 | $0 |
| 2018-12-13 | $0.00006981 | $0.00006983 | $0.00006801 | $0.00006829 | $0 | $0 |
| 2018-12-14 | $0.00006829 | $0.00006829 | $0.00006397 | $0.00006477 | $0.3466 | $0 |
| 2018-12-15 | $0.00006482 | $0.00006548 | $0.00006475 | $0.00006510 | $0 | $0 |
| 2018-12-16 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-17 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-18 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-19 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-20 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-21 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-22 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-23 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-24 | $0.00006510 | $0.00006510 | $0.00006510 | $0.00006510 | $0 | $0 |
| 2018-12-25 | $0.00006510 | $0.00007716 | $0.00006510 | $0.00007641 | $0.4832 | $0 |
| 2018-12-26 | $0.00007641 | $0.00007792 | $0.00007612 | $0.00007746 | $0 | $0 |
| 2018-12-27 | $0.00007746 | $0.00007746 | $0.00007272 | $0.00007293 | $40.11 | $0 |
| 2018-12-28 | $0.00007300 | $0.00007377 | $0.00007285 | $0.00007352 | $0 | $0 |
| 2018-12-29 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | $0 | $0 |
| 2018-12-30 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | $0 | $0 |
| 2018-12-31 | $0.00007352 | $0.00007605 | $0.00007352 | $0.00007490 | $0.9158 | $0 |