Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007505 | $0.00007573 | $0.00007444 | $0.00007456 | $0 | $0 |
| 2019-01-02 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | $0 | $0 |
| 2019-01-03 | $0.00007456 | $0.00007456 | $0.00007456 | $0.00007456 | $0 | $0 |
| 2019-01-04 | $0.00007456 | $0.00007736 | $0.00007456 | $0.00007715 | $13.08 | $0 |
| 2019-01-05 | $0.00007694 | $0.00007807 | $0.00007656 | $0.00007672 | $1.88 | $0 |
| 2019-01-06 | $0.00007671 | $0.00008192 | $0.00007644 | $0.00008156 | $0 | $0 |
| 2019-01-07 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $0 | $0 |
| 2019-01-08 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $0 | $0 |
| 2019-01-09 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $0 | $0 |
| 2019-01-10 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $0 | $0 |
| 2019-01-11 | $0.00008156 | $0.00008156 | $0.00008156 | $0.00008156 | $0 | $0 |
| 2019-01-12 | $0.00008156 | $0.00008156 | $0.00007300 | $0.00007312 | $62.36 | $0 |
| 2019-01-13 | $0.00007306 | $0.00007347 | $0.00007066 | $0.00007091 | $1.42 | $0 |
| 2019-01-14 | $0.00007094 | $0.00007186 | $0.00007081 | $0.00007164 | $0 | $0 |
| 2019-01-15 | $0.00007164 | $0.00007407 | $0.00007164 | $0.00007261 | $12.66 | $0 |
| 2019-01-16 | $0.00007248 | $0.00007310 | $0.00007240 | $0.00007268 | $0 | $0 |
| 2019-01-17 | $0.00007268 | $0.00007268 | $0.00007268 | $0.00007268 | $0 | $0 |
| 2019-01-18 | $0.00007268 | $0.00007350 | $0.00007265 | $0.00007309 | $5.75 | $0 |
| 2019-01-19 | $0.00007311 | $0.00007520 | $0.00007295 | $0.00007485 | $0 | $0 |
| 2019-01-20 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $0 | $0 |
| 2019-01-21 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $0 | $0 |
| 2019-01-22 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $0 | $0 |
| 2019-01-23 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $0 | $0 |
| 2019-01-24 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | $0 | $0 |
| 2019-01-25 | $0.00007485 | $0.00007485 | $0.00007147 | $0.00007206 | $248.90 | $0 |
| 2019-01-26 | $0.00007205 | $0.00007314 | $0.00007188 | $0.00007256 | $0 | $0 |
| 2019-01-27 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | $0 | $0 |
| 2019-01-28 | $0.00007256 | $0.00007256 | $0.00006871 | $0.00006930 | $0.4104 | $0 |
| 2019-01-29 | $0.00006935 | $0.00006947 | $0.00006793 | $0.00006844 | $0 | $0 |
| 2019-01-30 | $0.00006844 | $0.00006844 | $0.00006844 | $0.00006844 | $0 | $0 |
| 2019-01-31 | $0.00006844 | $0.00006991 | $0.00006844 | $0.00006910 | $0.6910 | $0 |