Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00006939 | $0.00006848 | $0.00006877 | $0 | $0 |
| 2019-02-02 | $0.00006877 | $0.00007053 | $0.00006877 | $0.00007027 | $9.14 | $0 |
| 2019-02-03 | $0.00007028 | $0.0001040 | $0.00006921 | $0.0001036 | $144.94 | $0 |
| 2019-02-04 | $0.0001041 | $0.0001043 | $0.0001030 | $0.0001039 | $411.74 | $0 |
| 2019-02-05 | $0.0001036 | $0.0001043 | $0.0001033 | $0.0001039 | $14.39 | $0 |
| 2019-02-06 | $0.0001043 | $0.0001043 | $0.0001023 | $0.0001026 | $0 | $0 |
| 2019-02-07 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-02-08 | $0.0001026 | $0.0001026 | $0.0001026 | $0.0001026 | $0 | $0 |
| 2019-02-09 | $0.0001026 | $0.0001102 | $0.0001026 | $0.0001099 | $3.49 | $0 |
| 2019-02-10 | $0.0001101 | $0.0001110 | $0.0001092 | $0.0001110 | $6.26 | $0 |
| 2019-02-11 | $0.0001109 | $0.0001109 | $0.0001094 | $0.0001097 | $0 | $0 |
| 2019-02-12 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2019-02-13 | $0.0001097 | $0.0001097 | $0.0001097 | $0.0001097 | $0 | $0 |
| 2019-02-14 | $0.0001097 | $0.0001097 | $0.0001081 | $0.0001083 | $16.24 | $0 |
| 2019-02-15 | $0.0001084 | $0.0001096 | $0.0001081 | $0.0001084 | $0.3961 | $0 |
| 2019-02-16 | $0.0001084 | $0.0001094 | $0.0001083 | $0.0001089 | $0.5333 | $0 |
| 2019-02-17 | $0.0001089 | $0.0001104 | $0.0001084 | $0.0001100 | $12.88 | $0 |
| 2019-02-18 | $0.0001100 | $0.0001161 | $0.0001099 | $0.0001161 | $0 | $0 |
| 2019-02-19 | $0.0001161 | $0.0001201 | $0.0001161 | $0.0001185 | $14.82 | $0 |
| 2019-02-20 | $0.0001184 | $0.0001202 | $0.0001178 | $0.0001201 | $30.03 | $0 |
| 2019-02-21 | $0.0001201 | $0.0001201 | $0.0001181 | $0.0001186 | $0.5677 | $0 |
| 2019-02-22 | $0.0001184 | $0.0001202 | $0.0001183 | $0.0001200 | $13.44 | $0 |
| 2019-02-23 | $0.0001199 | $0.0002082 | $0.0001189 | $0.0002070 | $205.47 | $0 |
| 2019-02-24 | $0.0002072 | $0.0002088 | $0.0001515 | $0.0001520 | $9.88 | $0 |
| 2019-02-25 | $0.0001520 | $0.0001565 | $0.0001520 | $0.0001554 | $135.81 | $0 |
| 2019-02-26 | $0.0001549 | $0.0001556 | $0.0001532 | $0.0001541 | $11.13 | $0 |
| 2019-02-27 | $0.0001542 | $0.0001558 | $0.0001510 | $0.0001537 | $61.73 | $0 |
| 2019-02-28 | $0.0001539 | $0.0001553 | $0.0001537 | $0.0001550 | $0 | $0 |