Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001550 | $0.0001945 | $0.0001155 | $0.0001156 | $76.35 | $0 |
| 2019-03-02 | $0.0001154 | $0.0001162 | $0.0001148 | $0.0001159 | $0 | $0 |
| 2019-03-03 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $0 |
| 2019-03-04 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $0 |
| 2019-03-05 | $0.0001159 | $0.0001159 | $0.0001159 | $0.0001159 | $0 | $0 |
| 2019-03-06 | $0.0001159 | $0.0001559 | $0.0001159 | $0.0001170 | $1.42 | $0 |
| 2019-03-07 | $0.0001170 | $0.0001183 | $0.0001169 | $0.0001175 | $0 | $0 |
| 2019-03-08 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-09 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-10 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-11 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-12 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-13 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-14 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-15 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-16 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-17 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-18 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-19 | $0.0001175 | $0.0001175 | $0.0001175 | $0.0001175 | $0 | $0 |
| 2019-03-20 | $0.0001175 | $0.0001226 | $0.0001175 | $0.0001223 | $6.31 | $0 |
| 2019-03-21 | $0.0001224 | $0.0001227 | $0.0001220 | $0.0001224 | $0 | $0 |
| 2019-03-22 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $0 |
| 2019-03-23 | $0.0001224 | $0.0001224 | $0.0001224 | $0.0001224 | $0 | $0 |
| 2019-03-24 | $0.0001224 | $0.0001224 | $0.0001199 | $0.0001204 | $6.87 | $0 |
| 2019-03-25 | $0.0001206 | $0.0001210 | $0.0001185 | $0.0001190 | $1.19 | $0 |
| 2019-03-26 | $0.0001185 | $0.0001193 | $0.0001180 | $0.0001193 | $15.01 | $0 |
| 2019-03-27 | $0.0001194 | $0.0001215 | $0.00008074 | $0.00008161 | $24.47 | $0 |
| 2019-03-28 | $0.00008161 | $0.00008162 | $0.00004030 | $0.00004063 | $320.98 | $0 |
| 2019-03-29 | $0.00004063 | $0.00004111 | $0.00004025 | $0.00004088 | $3.39 | $0 |
| 2019-03-30 | $0.00004080 | $0.00004400 | $0.00004036 | $0.00004101 | $4.38 | $0 |
| 2019-03-31 | $0.00004101 | $0.00004107 | $0.00004084 | $0.00004099 | $8.22 | $0 |