Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004098 | $0.00004159 | $0.00004080 | $0.00004149 | $2.07 | $0 |
| 2019-04-02 | $0.00004153 | $0.00009770 | $0.00004147 | $0.00004872 | $25.82 | $0 |
| 2019-04-03 | $0.00004875 | $0.00005303 | $0.00004873 | $0.00004964 | $8.86 | $0 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004824 | $0.00004913 | $2.46 | $0 |
| 2019-04-05 | $0.00004913 | $0.00005054 | $0.00004912 | $0.00005036 | $51.95 | $0 |
| 2019-04-06 | $0.00005037 | $0.00005193 | $0.00004988 | $0.00005054 | $5.54 | $0 |
| 2019-04-07 | $0.00005049 | $0.00005181 | $0.00005045 | $0.00005122 | $0 | $0 |
| 2019-04-08 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $0 | $0 |
| 2019-04-09 | $0.00005122 | $0.00005122 | $0.00005122 | $0.00005122 | $0 | $0 |
| 2019-04-10 | $0.00005122 | $0.00005417 | $0.00005122 | $0.00005314 | $324.36 | $0 |
| 2019-04-11 | $0.00005316 | $0.00005341 | $0.00004999 | $0.00005033 | $0 | $0 |
| 2019-04-12 | $0.00005033 | $0.00005098 | $0.00005008 | $0.00005081 | $25.22 | $0 |
| 2019-04-13 | $0.00005080 | $0.0002034 | $0.00005062 | $0.00005082 | $18,122.43 | $0 |
| 2019-04-14 | $0.00005082 | $0.0002044 | $0.00005031 | $0.0001031 | $36,537.47 | $0 |
| 2019-04-15 | $0.0001031 | $0.0001551 | $0.00005003 | $0.00005048 | $1,415.57 | $0 |
| 2019-04-16 | $0.00005048 | $0.00005180 | $0.00005029 | $0.00005179 | $36.28 | $0 |
| 2019-04-17 | $0.00005177 | $0.0001056 | $0.00005149 | $0.00006067 | $92.51 | $0 |
| 2019-04-18 | $0.00006061 | $0.00006723 | $0.00005094 | $0.00005099 | $3.82 | $0 |
| 2019-04-19 | $0.00005103 | $0.00007610 | $0.00005099 | $0.00005198 | $141.42 | $0 |
| 2019-04-20 | $0.00005198 | $0.00005232 | $0.00003719 | $0.00003773 | $1.89 | $0 |
| 2019-04-21 | $0.00003773 | $0.00003778 | $0.00003643 | $0.00003643 | $0 | $0 |
| 2019-04-22 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | $0 | $0 |
| 2019-04-23 | $0.00003643 | $0.00003679 | $0.00003625 | $0.00003632 | $0.0003215 | $0 |
| 2019-04-24 | $0.00003632 | $0.0003215 | $0.00003456 | $0.0001085 | $62,644.22 | $0 |
| 2019-04-25 | $0.0001085 | $0.0001650 | $0.00005152 | $0.00005229 | $9,160.69 | $0 |
| 2019-04-26 | $0.00005246 | $0.00005866 | $0.00005177 | $0.00005262 | $33.48 | $0 |
| 2019-04-27 | $0.00005262 | $0.00005308 | $0.00005225 | $0.00005261 | $167.31 | $0 |
| 2019-04-28 | $0.00005262 | $0.00009343 | $0.00005254 | $0.00009279 | $30.94 | $0 |
| 2019-04-29 | $0.00009281 | $0.00009353 | $0.00004111 | $0.00005241 | $42.53 | $0 |
| 2019-04-30 | $0.00005242 | $0.0001580 | $0.00005237 | $0.0001069 | $14,688.84 | $0 |