Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001068 | $0.0001084 | $0.00009918 | $0.0001076 | $0 | $0 |
| 2019-05-02 | $0.0001076 | $0.0001076 | $0.00005393 | $0.00005505 | $394.56 | $0 |
| 2019-05-03 | $0.00005505 | $0.0001177 | $0.00005486 | $0.0001137 | $0.5922 | $0 |
| 2019-05-04 | $0.0001137 | $0.0001158 | $0.00004694 | $0.00004840 | $0 | $0 |
| 2019-05-05 | $0.00004840 | $0.00005794 | $0.00004773 | $0.00005771 | $1.17 | $0 |
| 2019-05-06 | $0.00005768 | $0.00005802 | $0.00005633 | $0.00005742 | $17.07 | $0 |
| 2019-05-07 | $0.00005740 | $0.00006003 | $0.00005740 | $0.00005840 | $42.52 | $0 |
| 2019-05-08 | $0.00005832 | $0.00005995 | $0.00005784 | $0.00005976 | $403.56 | $0 |
| 2019-05-09 | $0.00005976 | $0.00006183 | $0.00005976 | $0.00006170 | $29.58 | $0 |
| 2019-05-10 | $0.00006167 | $0.00006371 | $0.00006148 | $0.00006370 | $0 | $0 |
| 2019-05-11 | $0.00006370 | $0.00006370 | $0.00006370 | $0.00006370 | $0 | $0 |
| 2019-05-12 | $0.00006370 | $0.00006370 | $0.00006370 | $0.00006370 | $0 | $0 |
| 2019-05-13 | $0.00006370 | $0.00007060 | $0.00004889 | $0.00006890 | $0.6499 | $0 |
| 2019-05-14 | $0.00006890 | $0.00007017 | $0.00005042 | $0.00005555 | $0.3935 | $0 |
| 2019-05-15 | $0.00005553 | $0.00008004 | $0.00005524 | $0.00007955 | $90.92 | $0 |
| 2019-05-16 | $0.00007939 | $0.00008433 | $0.00006240 | $0.00006945 | $16.14 | $0 |
| 2019-05-17 | $0.00006943 | $0.00006983 | $0.00005097 | $0.00005339 | $15.77 | $0 |
| 2019-05-18 | $0.00005339 | $0.00005498 | $0.00005214 | $0.00005380 | $0 | $0 |
| 2019-05-19 | $0.00005380 | $0.00005380 | $0.00005380 | $0.00005380 | $0 | $0 |
| 2019-05-20 | $0.00005380 | $0.00005380 | $0.00002992 | $0.00003483 | $49.31 | $0 |
| 2019-05-21 | $0.00003484 | $0.00007484 | $0.00002306 | $0.00007092 | $7.70 | $0 |
| 2019-05-22 | $0.00007099 | $0.00007108 | $0.00002332 | $0.00002352 | $0.003282 | $0 |
| 2019-05-23 | $0.00002351 | $0.00002354 | $0.00001735 | $0.00001854 | $61.69 | $0 |
| 2019-05-24 | $0.00001854 | $0.00001882 | $0.00001779 | $0.00001797 | $0.7096 | $0 |
| 2019-05-25 | $0.00001797 | $0.00001806 | $0.00001776 | $0.00001781 | $0 | $0 |
| 2019-05-26 | $0.00001781 | $0.00001947 | $0.00001781 | $0.00001935 | $0.005096 | $0 |
| 2019-05-27 | $0.00001933 | $0.00002128 | $0.00001929 | $0.00002076 | $0.02598 | $0 |
| 2019-05-28 | $0.00002073 | $0.00004419 | $0.00002021 | $0.00004398 | $0.8027 | $0 |
| 2019-05-29 | $0.00004403 | $0.00004409 | $0.00004291 | $0.00004335 | $0 | $0 |
| 2019-05-30 | $0.00004335 | $0.00009014 | $0.00004335 | $0.00005954 | $51.07 | $0 |
| 2019-05-31 | $0.00005954 | $0.00008569 | $0.00005943 | $0.00008557 | $19.18 | $0 |