Halloween Coin HALLO
Xếp hạng #?
-
Halloween Coin (HALLO)
Không theo dõi
Lịch sử giá Halloween Coin (HALLO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-02 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-03 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-04 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-05 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-06 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-07 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-08 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-09 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-10 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-11 | $0.00003270 | $0.00003270 | $0.00003270 | $0.00003270 | $0 | $0 |
| 2019-07-12 | $0.00003270 | $0.00004708 | $0.00003270 | $0.00004681 | $0.1439 | $0 |
| 2019-07-13 | $0.00004676 | $0.00004998 | $0.00002222 | $0.00002274 | $2.27 | $0 |
| 2019-07-14 | $0.00002274 | $0.00004514 | $0.00002266 | $0.00004193 | $0.9022 | $0 |
| 2019-07-15 | $0.00004190 | $0.00004354 | $0.00004062 | $0.00004307 | $3.62 | $0 |
| 2019-07-16 | $0.00004298 | $0.00004343 | $0.00003895 | $0.00003923 | $0.02822 | $0 |
| 2019-07-17 | $0.00003927 | $0.00004416 | $0.00003853 | $0.00004214 | $0.8657 | $0 |
| 2019-07-18 | $0.00004212 | $0.00004334 | $0.00003997 | $0.00004293 | $0 | $0 |
| 2019-07-19 | $0.00004293 | $0.00004293 | $0.00002431 | $0.00002502 | $0.09000 | $0 |
| 2019-07-20 | $0.00002502 | $0.00002646 | $0.00002485 | $0.00002588 | $0.01080 | $0 |
| 2019-07-21 | $0.00002588 | $0.00004257 | $0.00002547 | $0.00004246 | $1.00 | $0 |
| 2019-07-22 | $0.00004244 | $0.00004278 | $0.00004095 | $0.00004117 | $0 | $0 |
| 2019-07-23 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | $0 | $0 |
| 2019-07-24 | $0.00004117 | $0.00004117 | $0.00002356 | $0.00002434 | $0.1381 | $0 |
| 2019-07-25 | $0.00002434 | $0.00002500 | $0.00002426 | $0.00002461 | $0 | $0 |
| 2019-07-26 | $0.00002461 | $0.00002472 | $0.00002437 | $0.00002448 | $0.4896 | $0 |
| 2019-07-27 | $0.00002448 | $0.00002539 | $0.00002344 | $0.00002361 | $0 | $0 |
| 2019-07-28 | $0.00002361 | $0.00003984 | $0.00002361 | $0.00003940 | $0.3191 | $0 |
| 2019-07-29 | $0.00003946 | $0.00003998 | $0.00003891 | $0.00003918 | $0 | $0 |
| 2019-07-30 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |
| 2019-07-31 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | $0 | $0 |