Hamebi Token HMB
Xếp hạng #?
15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi
Lịch sử giá Hamebi Token (HMB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.0009648 | $0.0009791 | $0.0008925 | $0.0009285 | $81,705.98 | $0 |
| 2020-08-11 | $0.0009288 | $0.001008 | $0.0008054 | $0.0008599 | $81,421.18 | $0 |
| 2020-08-12 | $0.0008561 | $0.0009030 | $0.0008105 | $0.0008813 | $76,072.57 | $0 |
| 2020-08-13 | $0.0008695 | $0.001147 | $0.0008348 | $0.0009800 | $97,154.15 | $0 |
| 2020-08-14 | $0.0009797 | $0.001094 | $0.0008912 | $0.0009789 | $92,772.12 | $0 |
| 2020-08-15 | $0.0009799 | $0.001071 | $0.0007760 | $0.0009089 | $91,511.05 | $0 |
| 2020-08-16 | $0.0009087 | $0.0009299 | $0.0008712 | $0.0008930 | $66,341.52 | $0 |
| 2020-08-17 | $0.0008930 | $0.001025 | $0.0008730 | $0.0009203 | $64,023.93 | $0 |
| 2020-08-18 | $0.0009321 | $0.001060 | $0.0008917 | $0.0009837 | $90,411.63 | $0 |
| 2020-08-19 | $0.0009837 | $0.001043 | $0.0008593 | $0.0009185 | $79,983.32 | $0 |
| 2020-08-20 | $0.0009185 | $0.001045 | $0.0008483 | $0.001021 | $72,289.83 | $0 |
| 2020-08-21 | $0.001021 | $0.001022 | $0.0007644 | $0.0008896 | $75,781.21 | $0 |
| 2020-08-22 | $0.0008900 | $0.001161 | $0.0007692 | $0.0008640 | $69,137.86 | $0 |
| 2020-08-23 | $0.0008639 | $0.001147 | $0.0006740 | $0.0009328 | $87,935.04 | $0 |
| 2020-08-24 | $0.0009325 | $0.001752 | $0.0009063 | $0.001071 | $76,688.94 | $0 |
| 2020-08-25 | $0.001071 | $0.002088 | $0.0008781 | $0.001045 | $82,547.99 | $0 |
| 2020-08-26 | $0.001044 | $0.001192 | $0.0008621 | $0.0009302 | $85,101.50 | $0 |
| 2020-08-27 | $0.0009299 | $0.001011 | $0.0008336 | $0.0009162 | $68,221.13 | $0 |
| 2020-08-28 | $0.0009162 | $0.001219 | $0.0007619 | $0.0008877 | $82,073.70 | $0 |
| 2020-08-29 | $0.0008879 | $0.001148 | $0.0008850 | $0.0009198 | $79,013.17 | $0 |
| 2020-08-30 | $0.0009193 | $0.0009334 | $0.0007919 | $0.0008546 | $78,032.14 | $0 |
| 2020-08-31 | $0.0008549 | $0.0009631 | $0.0007391 | $0.0009452 | $65,302.10 | $0 |