Hamebi Token HMB
Xếp hạng #?
15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi
Lịch sử giá Hamebi Token (HMB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0009449 | $0.001056 | $0.0008371 | $0.0008593 | $77,090.02 | $0 |
| 2020-09-02 | $0.0008474 | $0.0008915 | $0.0007818 | $0.0008091 | $73,132.32 | $0 |
| 2020-09-03 | $0.0008088 | $0.0009789 | $0.0007512 | $0.0008571 | $69,780.79 | $0 |
| 2020-09-04 | $0.0008575 | $0.0009553 | $0.0007716 | $0.0008180 | $54,441.01 | $0 |
| 2020-09-05 | $0.0008073 | $0.0009449 | $0.0007621 | $0.0008328 | $69,634.38 | $0 |
| 2020-09-06 | $0.0008336 | $0.0009309 | $0.0007693 | $0.0007800 | $58,544.20 | $0 |
| 2020-09-07 | $0.0007801 | $0.0008433 | $0.0007505 | $0.0007773 | $70,444.38 | $0 |
| 2020-09-08 | $0.0007880 | $0.0008412 | $0.0007603 | $0.0008001 | $53,476.90 | $0 |
| 2020-09-09 | $0.0007900 | $0.0008321 | $0.0007513 | $0.0007879 | $66,605.99 | $0 |
| 2020-09-10 | $0.0007879 | $0.0008697 | $0.0007813 | $0.0008486 | $66,781.22 | $0 |
| 2020-09-11 | $0.0008487 | $0.0009001 | $0.0007850 | $0.0008110 | $75,376.21 | $0 |
| 2020-09-12 | $0.0008113 | $0.0008312 | $0.0007245 | $0.0007734 | $68,888.95 | $0 |
| 2020-09-13 | $0.0007734 | $0.0008171 | $0.0007573 | $0.0007643 | $43,099.87 | $0 |
| 2020-09-14 | $0.0007644 | $0.0008102 | $0.0007546 | $0.0007795 | $58,988.62 | $0 |
| 2020-09-15 | $0.0007795 | $0.0008589 | $0.0007724 | $0.0008095 | $54,040.01 | $0 |
| 2020-09-16 | $0.0008094 | $0.0008855 | $0.0007832 | $0.0008005 | $58,403.79 | $0 |
| 2020-09-17 | $0.0008002 | $0.0008720 | $0.0007712 | $0.0008314 | $67,440.65 | $0 |
| 2020-09-18 | $0.0008316 | $0.0008632 | $0.0007857 | $0.0008201 | $64,981.47 | $0 |
| 2020-09-19 | $0.0008202 | $0.0008778 | $0.0007993 | $0.0008538 | $56,440.59 | $0 |
| 2020-09-20 | $0.0008539 | $0.0008925 | $0.0008247 | $0.0008633 | $70,094.09 | $0 |
| 2020-09-21 | $0.0008633 | $0.0008775 | $0.0007745 | $0.0008046 | $45,237.61 | $0 |
| 2020-09-22 | $0.0008041 | $0.0008824 | $0.0007818 | $0.0008534 | $50,065.95 | $0 |
| 2020-09-23 | $0.0008532 | $0.0008740 | $0.0007545 | $0.0007685 | $58,504.82 | $0 |
| 2020-09-24 | $0.0007685 | $0.0008563 | $0.0007674 | $0.0008501 | $50,158.03 | $0 |
| 2020-09-25 | $0.0008501 | $0.0008581 | $0.0007532 | $0.0007806 | $51,197.80 | $0 |
| 2020-09-26 | $0.0007806 | $0.0008171 | $0.0007574 | $0.0007741 | $52,533.41 | $0 |
| 2020-09-27 | $0.0007741 | $0.0008089 | $0.0007552 | $0.0007651 | $49,896.39 | $0 |
| 2020-09-28 | $0.0007650 | $0.0008071 | $0.0006206 | $0.0007068 | $48,677.07 | $0 |
| 2020-09-29 | $0.0007068 | $0.0007297 | $0.0003016 | $0.0003904 | $36,680.28 | $0 |
| 2020-09-30 | $0.0004121 | $0.0006476 | $0.0003887 | $0.0004961 | $49,315.16 | $0 |