Hamebi Token HMB
Xếp hạng #?
15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi
Lịch sử giá Hamebi Token (HMB) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0004961 | $0.0006535 | $0.0004961 | $0.0006266 | $43,565.33 | $0 |
| 2020-10-02 | $0.0006266 | $0.0007604 | $0.0006147 | $0.0007403 | $44,628.49 | $0 |
| 2020-10-03 | $0.0007509 | $0.0008585 | $0.0007377 | $0.0008440 | $47,064.78 | $0 |
| 2020-10-04 | $0.0008440 | $0.0008606 | $0.0006885 | $0.0007575 | $55,307.24 | $0 |
| 2020-10-05 | $0.0007580 | $0.0008016 | $0.0006335 | $0.0006584 | $62,430.73 | $0 |
| 2020-10-06 | $0.0006476 | $0.0007653 | $0.0005788 | $0.0006575 | $53,054.27 | $0 |
| 2020-10-07 | $0.0006575 | $0.0008157 | $0.0006182 | $0.0006508 | $56,791.06 | $0 |
| 2020-10-08 | $0.0006508 | $0.0007093 | $0.0006323 | $0.0006549 | $57,524.03 | $0 |
| 2020-10-09 | $0.0006440 | $0.0006765 | $0.0006427 | $0.0006639 | $57,526.33 | $0 |
| 2020-10-10 | $0.0006639 | $0.0006943 | $0.0006422 | $0.0006891 | $15,638.25 | $0 |
| 2020-10-11 | $0.0006891 | $0.0006949 | $0.0005921 | $0.0006944 | $4,766.86 | $0 |
| 2020-10-12 | $0.0006944 | $0.0006955 | $0.0006365 | $0.0006587 | $196.01 | $0 |
| 2020-10-13 | $0.0006587 | $0.0006642 | $0.0005887 | $0.0006627 | $102.43 | $0 |
| 2020-10-14 | $0.0006627 | $0.0008439 | $0.0004215 | $0.0007886 | $4,719.45 | $0 |
| 2020-10-15 | $0.0007886 | $0.0007886 | $0.0005991 | $0.0007472 | $414.96 | $0 |
| 2020-10-16 | $0.0007472 | $0.0008083 | $0.0006426 | $0.0007586 | $31,127.14 | $0 |
| 2020-10-17 | $0.0007586 | $0.0007588 | $0.0006445 | $0.0006928 | $318.57 | $0 |
| 2020-10-18 | $0.0006928 | $0.0007924 | $0.0006260 | $0.0007924 | $78,474.64 | $0 |
| 2020-10-19 | $0.0007924 | $0.0007941 | $0.0006740 | $0.0007280 | $62,051.68 | $0 |
| 2020-10-20 | $0.0007280 | $0.0007413 | $0.0006557 | $0.0006792 | $122.21 | $0 |
| 2020-10-21 | $0.0006792 | $0.0008283 | $0.0006697 | $0.0007694 | $1,106.42 | $0 |
| 2020-10-22 | $0.0007694 | $0.0008755 | $0.0007439 | $0.0007780 | $2,408.67 | $0 |
| 2020-10-23 | $0.0007780 | $0.0008687 | $0.0007581 | $0.0007757 | $31,521.06 | $0 |
| 2020-10-24 | $0.0007759 | $0.0008935 | $0.0007752 | $0.0008392 | $18,086.43 | $0 |
| 2020-10-25 | $0.0008389 | $0.0008845 | $0.0008004 | $0.0008466 | $25,489.09 | $0 |
| 2020-10-26 | $0.0008470 | $0.0008906 | $0.0007734 | $0.0008105 | $2,719.79 | $0 |
| 2020-10-27 | $0.0008106 | $0.0008578 | $0.0007605 | $0.0007638 | $21,217.34 | $0 |
| 2020-10-28 | $0.0007647 | $0.0008801 | $0.0007551 | $0.0007963 | $1,830.61 | $0 |
| 2020-10-29 | $0.0007963 | $0.0008370 | $0.0003667 | $0.0007666 | $5,384.40 | $0 |
| 2020-10-30 | $0.0007660 | $0.0008124 | $0.0006727 | $0.0007598 | $1,525.36 | $0 |
| 2020-10-31 | $0.0007586 | $0.0008077 | $0.0006464 | $0.0007165 | $5,553.22 | $0 |