Hamebi Token HMB
Xếp hạng #?
15:46:04 08/01/2021
Hamebi Token (HMB)
Không theo dõi
Lịch sử giá Hamebi Token (HMB) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003925 | $0.0004864 | $0.0003284 | $0.0003573 | $3,535.17 | $0 |
| 2020-12-02 | $0.0003573 | $0.0003983 | $0.0002865 | $0.0003457 | $4,163.65 | $0 |
| 2020-12-03 | $0.0003456 | $0.0003886 | $0.0003059 | $0.0003306 | $1,848.15 | $0 |
| 2020-12-04 | $0.0003306 | $0.0004082 | $0.0003300 | $0.0003740 | $1,259.93 | $0 |
| 2020-12-05 | $0.0003740 | $0.0004406 | $0.0003358 | $0.0004405 | $1,153.86 | $0 |
| 2020-12-06 | $0.0004406 | $0.0004446 | $0.0003591 | $0.0003674 | $392.65 | $0 |
| 2020-12-07 | $0.0003676 | $0.0004458 | $0.0003251 | $0.0003647 | $4,243.08 | $0 |
| 2020-12-08 | $0.0003646 | $0.0003648 | $0.0002756 | $0.0002931 | $3,786.06 | $0 |
| 2020-12-09 | $0.0002931 | $0.0003113 | $0.0002375 | $0.0002598 | $3,030.94 | $0 |
| 2020-12-10 | $0.0002598 | $0.0003309 | $0.0002514 | $0.0002557 | $2,120.47 | $0 |
| 2020-12-11 | $0.0002557 | $0.0002705 | $0.0002296 | $0.0002348 | $0 | $0 |
| 2020-12-12 | $0.0002348 | $0.0002460 | $0.0002346 | $0.0002445 | $0 | $0 |
| 2020-12-13 | $0.0002445 | $0.0003295 | $0.0002445 | $0.0003254 | $0 | $0 |
| 2020-12-14 | $0.0003254 | $0.0003475 | $0.0003047 | $0.0003465 | $0 | $0 |
| 2020-12-15 | $0.0003464 | $0.0003511 | $0.0002888 | $0.0002913 | $0 | $0 |
| 2020-12-16 | $0.0002913 | $0.0003219 | $0.0002895 | $0.0003196 | $0 | $0 |
| 2020-12-17 | $0.0003197 | $0.0003546 | $0.0003185 | $0.0003422 | $0 | $0 |
| 2020-12-18 | $0.0003421 | $0.0003486 | $0.0003360 | $0.0003468 | $0 | $0 |
| 2020-12-19 | $0.0003470 | $0.0003613 | $0.0003424 | $0.0003580 | $0 | $0 |
| 2020-12-20 | $0.0003581 | $0.0003631 | $0.0003472 | $0.0003528 | $0 | $0 |
| 2020-12-21 | $0.0003521 | $0.0003609 | $0.0003324 | $0.0003431 | $0 | $0 |
| 2020-12-22 | $0.0003421 | $0.0003569 | $0.0003365 | $0.0003567 | $0 | $0 |
| 2020-12-23 | $0.0003567 | $0.0003604 | $0.0003424 | $0.0003490 | $0 | $0 |
| 2020-12-24 | $0.0003487 | $0.0003565 | $0.0003417 | $0.0003564 | $0 | $0 |
| 2020-12-25 | $0.0003560 | $0.0003707 | $0.0003520 | $0.0003701 | $0 | $0 |
| 2020-12-26 | $0.0003700 | $0.0004008 | $0.0003678 | $0.0003965 | $0 | $0 |
| 2020-12-27 | $0.0003966 | $0.0004243 | $0.0003888 | $0.0003947 | $0 | $0 |
| 2020-12-28 | $0.0003942 | $0.0004108 | $0.0003931 | $0.0004064 | $0 | $0 |
| 2020-12-29 | $0.0004063 | $0.0004063 | $0.0001059 | $0.0001642 | $0 | $0 |
| 2020-12-30 | $0.0001642 | $0.0001689 | $0.0001375 | $0.0001442 | $0 | $0 |
| 2020-12-31 | $0.0001442 | $0.0001462 | $0.0001410 | $0.0001451 | $0 | $0 |