HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001967 | $0.003784 | $0.001932 | $0.001939 | $53.58 | $5,842.21 |
| 2015-01-02 | $0.001938 | $0.001942 | $0.001891 | $0.001896 | $14.55 | $5,729.29 |
| 2015-01-03 | $0.001895 | $0.003054 | $0.001686 | $0.001686 | $6.50 | $5,106.19 |
| 2015-01-04 | $0.001687 | $0.001814 | $0.001655 | $0.001730 | $0.6083 | $5,242.14 |
| 2015-01-05 | $0.001736 | $0.001821 | $0.001621 | $0.001812 | $1.94 | $5,496.41 |
| 2015-01-06 | $0.001812 | $0.002353 | $0.001650 | $0.001746 | $43.43 | $5,309.96 |
| 2015-01-07 | $0.001745 | $0.002309 | $0.001727 | $0.001987 | $1.41 | $6,064.52 |
| 2015-01-08 | $0.001985 | $0.002201 | $0.001376 | $0.001409 | $21.28 | $4,312.13 |
| 2015-01-09 | $0.001404 | $0.001912 | $0.001395 | $0.001484 | $8.87 | $4,555.83 |
| 2015-01-10 | $0.001484 | $0.005244 | $0.001452 | $0.002481 | $493.84 | $7,618.55 |
| 2015-01-11 | $0.002480 | $0.004157 | $0.002162 | $0.002394 | $70.98 | $7,350.24 |
| 2015-01-12 | $0.002398 | $0.004171 | $0.002386 | $0.002415 | $131.86 | $7,415.45 |
| 2015-01-13 | $0.002412 | $0.002420 | $0.001807 | $0.002021 | $7.23 | $6,206.44 |
| 2015-01-14 | $0.002004 | $0.002004 | $0.001392 | $0.001460 | $19.86 | $4,483.95 |
| 2015-01-15 | $0.001451 | $0.001858 | $0.001451 | $0.001702 | $18.21 | $5,225.09 |
| 2015-01-16 | $0.001696 | $0.003088 | $0.001338 | $0.001669 | $113.53 | $5,123.46 |
| 2015-01-17 | $0.001667 | $0.002821 | $0.001565 | $0.001801 | $14.45 | $5,530.00 |
| 2015-01-18 | $0.001808 | $0.003151 | $0.001768 | $0.002987 | $85.22 | $9,170.30 |
| 2015-01-19 | $0.003003 | $0.003114 | $0.002041 | $0.003063 | $13.04 | $9,404.44 |
| 2015-01-20 | $0.003035 | $0.003068 | $0.001976 | $0.002062 | $33.54 | $6,332.20 |
| 2015-01-21 | $0.002063 | $0.003207 | $0.002057 | $0.003194 | $13.04 | $9,807.81 |
| 2015-01-22 | $0.003200 | $0.003336 | $0.002277 | $0.002492 | $14.00 | $7,652.17 |
| 2015-01-23 | $0.002492 | $0.002991 | $0.002170 | $0.002279 | $21.71 | $7,268.52 |
| 2015-01-24 | $0.002277 | $0.003131 | $0.002251 | $0.002421 | $10.49 | $7,751.38 |
| 2015-01-25 | $0.002426 | $0.003385 | $0.002406 | $0.003377 | $49.63 | $10,827.55 |
| 2015-01-26 | $0.003379 | $0.003732 | $0.002577 | $0.003381 | $17.32 | $10,869.80 |
| 2015-01-27 | $0.003377 | $0.003406 | $0.002460 | $0.002914 | $120.69 | $9,396.97 |
| 2015-01-28 | $0.003284 | $0.003877 | $0.002922 | $0.003289 | $121.18 | $10,640.95 |
| 2015-01-29 | $0.003281 | $0.003368 | $0.002139 | $0.002333 | $35.21 | $7,569.05 |
| 2015-01-30 | $0.002325 | $0.003013 | $0.002197 | $0.002203 | $4.32 | $7,166.72 |
| 2015-01-31 | $0.002203 | $0.002876 | $0.001950 | $0.001960 | $12.96 | $6,392.44 |