HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.003455 | $0.005244 | $0.001196 | $0.003121 | $322.17 | $12,812.01 |
| 2015-06-02 | $0.003121 | $0.004973 | $0.001943 | $0.002712 | $93.90 | $11,138.60 |
| 2015-06-03 | $0.002712 | $0.004990 | $0.002255 | $0.003174 | $211.46 | $13,039.08 |
| 2015-06-04 | $0.003175 | $0.004686 | $0.002255 | $0.002881 | $45.14 | $11,844.83 |
| 2015-06-05 | $0.002881 | $0.004600 | $0.002083 | $0.004247 | $109.83 | $17,484.10 |
| 2015-06-06 | $0.004247 | $0.004250 | $0.002495 | $0.002516 | $0.6562 | $10,371.02 |
| 2015-06-07 | $0.002516 | $0.004052 | $0.002432 | $0.002435 | $15.69 | $10,052.31 |
| 2015-06-08 | $0.002429 | $0.002695 | $0.002093 | $0.002690 | $4.65 | $11,118.81 |
| 2015-06-09 | $0.002689 | $0.003804 | $0.002680 | $0.003755 | $19.46 | $15,540.03 |
| 2015-06-10 | $0.003754 | $0.003754 | $0.002590 | $0.002591 | $10.45 | $10,736.57 |
| 2015-06-11 | $0.002590 | $0.002595 | $0.002514 | $0.002516 | $4.98 | $10,440.11 |
| 2015-06-12 | $0.002516 | $0.002594 | $0.002511 | $0.002561 | $1.98 | $10,639.39 |
| 2015-06-13 | $0.002559 | $0.002569 | $0.002317 | $0.002318 | $5.76 | $9,641.49 |
| 2015-06-14 | $0.002319 | $0.002497 | $0.001320 | $0.002497 | $84.15 | $10,399.11 |
| 2015-06-15 | $0.002496 | $0.003096 | $0.0002406 | $0.002350 | $110.09 | $9,800.42 |
| 2015-06-16 | $0.002350 | $0.002758 | $0.001443 | $0.001668 | $249.25 | $6,963.46 |
| 2015-06-17 | $0.001671 | $0.002301 | $0.001649 | $0.001664 | $2.65 | $6,955.46 |
| 2015-06-18 | $0.001667 | $0.001754 | $0.001460 | $0.001461 | $3.79 | $6,116.18 |
| 2015-06-19 | $0.001462 | $0.001993 | $0.001462 | $0.001605 | $132.77 | $6,723.35 |
| 2015-06-20 | $0.001605 | $0.001854 | $0.001553 | $0.001608 | $168.18 | $6,745.45 |
| 2015-06-21 | $0.001607 | $0.001859 | $0.001400 | $0.001412 | $3.94 | $5,929.26 |
| 2015-06-22 | $0.001412 | $0.001814 | $0.001240 | $0.001655 | $2.01 | $6,960.52 |
| 2015-06-23 | $0.001655 | $0.001887 | $0.001246 | $0.001274 | $21.74 | $5,362.45 |
| 2015-06-24 | $0.001273 | $0.001918 | $0.001273 | $0.001443 | $54.69 | $6,084.07 |
| 2015-06-25 | $0.001442 | $0.001918 | $0.001442 | $0.001918 | $15.36 | $8,096.92 |
| 2015-06-26 | $0.001918 | $0.002872 | $0.001491 | $0.001790 | $305.90 | $7,565.03 |
| 2015-06-27 | $0.001790 | $0.002854 | $0.001603 | $0.002854 | $8.19 | $12,078.70 |
| 2015-06-28 | $0.002852 | $0.002852 | $0.001622 | $0.001687 | $8.84 | $7,150.67 |
| 2015-06-29 | $0.001685 | $0.002251 | $0.001685 | $0.001739 | $24.35 | $7,379.37 |
| 2015-06-30 | $0.001739 | $0.002239 | $0.001732 | $0.001892 | $11.20 | $8,037.96 |