HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001892 | $0.002192 | $0.001781 | $0.002023 | $19.36 | $8,606.40 |
| 2015-07-02 | $0.002023 | $0.002974 | $0.001812 | $0.001893 | $25.42 | $8,064.84 |
| 2015-07-03 | $0.001892 | $0.002376 | $0.001829 | $0.001966 | $2.42 | $8,385.15 |
| 2015-07-04 | $0.001967 | $0.002159 | $0.001900 | $0.001980 | $25.16 | $8,454.99 |
| 2015-07-05 | $0.001980 | $0.002581 | $0.001851 | $0.002187 | $32.24 | $9,351.35 |
| 2015-07-06 | $0.002188 | $0.002728 | $0.001944 | $0.002008 | $32.12 | $8,597.28 |
| 2015-07-07 | $0.002008 | $0.002709 | $0.001368 | $0.001893 | $82.85 | $8,111.30 |
| 2015-07-08 | $0.001890 | $0.002606 | $0.001877 | $0.001943 | $5.43 | $8,335.53 |
| 2015-07-09 | $0.001945 | $0.002562 | $0.001903 | $0.002533 | $6.09 | $10,880.25 |
| 2015-07-10 | $0.002531 | $0.002565 | $0.001771 | $0.001771 | $89.74 | $7,617.82 |
| 2015-07-11 | $0.001771 | $0.003894 | $0.001767 | $0.003736 | $202.58 | $16,088.99 |
| 2015-07-12 | $0.003737 | $0.003789 | $0.001868 | $0.001946 | $161.85 | $8,390.56 |
| 2015-07-13 | $0.001946 | $0.002514 | $0.001728 | $0.002373 | $8.49 | $10,246.63 |
| 2015-07-14 | $0.002373 | $0.002900 | $0.001938 | $0.001985 | $164.36 | $8,581.77 |
| 2015-07-15 | $0.001987 | $0.002877 | $0.001978 | $0.001998 | $66.79 | $8,648.01 |
| 2015-07-16 | $0.001999 | $0.003680 | $0.001883 | $0.002684 | $291.25 | $11,629.96 |
| 2015-07-17 | $0.002684 | $0.002684 | $0.001581 | $0.001616 | $2.53 | $7,011.46 |
| 2015-07-18 | $0.001615 | $0.002483 | $0.001615 | $0.002483 | $6.73 | $10,788.74 |
| 2015-07-19 | $0.002482 | $0.002482 | $0.001945 | $0.002478 | $5.02 | $10,783.08 |
| 2015-07-20 | $0.002479 | $0.002486 | $0.001924 | $0.001954 | $6.15 | $8,510.86 |
| 2015-07-21 | $0.001958 | $0.002630 | $0.001949 | $0.002617 | $97.01 | $11,414.94 |
| 2015-07-22 | $0.002613 | $0.003455 | $0.001999 | $0.003435 | $56.77 | $15,000.41 |
| 2015-07-23 | $0.003434 | $0.004004 | $0.002631 | $0.003135 | $59.10 | $13,710.23 |
| 2015-07-24 | $0.003135 | $0.003677 | $0.002045 | $0.002315 | $127.41 | $10,131.71 |
| 2015-07-25 | $0.002314 | $0.003500 | $0.002238 | $0.002256 | $12.12 | $9,881.18 |
| 2015-07-26 | $0.002256 | $0.003052 | $0.002167 | $0.003020 | $6.25 | $13,232.49 |
| 2015-07-27 | $0.003020 | $0.003047 | $0.002362 | $0.002816 | $35.71 | $12,348.05 |
| 2015-07-28 | $0.002816 | $0.003212 | $0.002289 | $0.003206 | $184.98 | $14,064.20 |
| 2015-07-29 | $0.003206 | $0.003611 | $0.002552 | $0.002844 | $182.74 | $12,482.96 |
| 2015-07-30 | $0.002844 | $0.003854 | $0.002582 | $0.002612 | $63.41 | $11,475.20 |
| 2015-07-31 | $0.002611 | $0.003894 | $0.002572 | $0.003890 | $5.66 | $17,099.19 |