HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.005477 | $0.005500 | $0.004731 | $0.005320 | $29.47 | $23,772.34 |
| 2015-09-02 | $0.005322 | $0.005513 | $0.004771 | $0.004967 | $72.40 | $22,192.34 |
| 2015-09-03 | $0.004968 | $0.005386 | $0.004831 | $0.004999 | $40.09 | $22,413.73 |
| 2015-09-04 | $0.005373 | $0.005420 | $0.004815 | $0.004852 | $32.38 | $21,768.10 |
| 2015-09-05 | $0.004850 | $0.005395 | $0.004835 | $0.004972 | $10.57 | $22,318.70 |
| 2015-09-06 | $0.004972 | $0.005640 | $0.004964 | $0.005076 | $12.74 | $22,797.48 |
| 2015-09-07 | $0.005074 | $0.005797 | $0.003768 | $0.005777 | $131.24 | $25,961.06 |
| 2015-09-08 | $0.005771 | $0.005922 | $0.005089 | $0.005291 | $93.39 | $23,790.44 |
| 2015-09-09 | $0.005287 | $0.005894 | $0.004924 | $0.005135 | $365.08 | $23,101.07 |
| 2015-09-10 | $0.005137 | $0.005842 | $0.005028 | $0.005276 | $55.55 | $23,750.70 |
| 2015-09-11 | $0.005242 | $0.005697 | $0.005053 | $0.005453 | $257.79 | $24,563.62 |
| 2015-09-12 | $0.005458 | $0.005632 | $0.004949 | $0.004949 | $31.26 | $22,305.56 |
| 2015-09-13 | $0.004950 | $0.005126 | $0.004778 | $0.005121 | $20.37 | $23,094.17 |
| 2015-09-14 | $0.005114 | $0.005241 | $0.004808 | $0.005120 | $24.83 | $23,103.42 |
| 2015-09-15 | $0.005120 | $0.005529 | $0.004784 | $0.004964 | $55.50 | $22,410.37 |
| 2015-09-16 | $0.004962 | $0.005130 | $0.004814 | $0.005124 | $26.94 | $23,145.16 |
| 2015-09-17 | $0.005140 | $0.005140 | $0.004760 | $0.004834 | $27.01 | $21,851.29 |
| 2015-09-18 | $0.004834 | $0.005118 | $0.004621 | $0.005118 | $24.57 | $23,146.26 |
| 2015-09-19 | $0.005117 | $0.005118 | $0.004671 | $0.005047 | $26.06 | $22,840.48 |
| 2015-09-20 | $0.005048 | $0.005048 | $0.004512 | $0.004612 | $17.50 | $20,882.62 |
| 2015-09-21 | $0.004613 | $0.005065 | $0.004345 | $0.004611 | $14.09 | $20,887.23 |
| 2015-09-22 | $0.004615 | $0.004995 | $0.004557 | $0.004625 | $18.86 | $20,966.16 |
| 2015-09-23 | $0.004626 | $0.005097 | $0.004626 | $0.004827 | $24.86 | $21,892.15 |
| 2015-09-24 | $0.004827 | $0.005118 | $0.004582 | $0.005032 | $18.86 | $22,835.84 |
| 2015-09-25 | $0.005032 | $0.005395 | $0.004686 | $0.005394 | $28.48 | $24,487.88 |
| 2015-09-26 | $0.005164 | $0.005207 | $0.004805 | $0.004818 | $15.17 | $21,886.50 |
| 2015-09-27 | $0.004813 | $0.004944 | $0.004722 | $0.004777 | $19.22 | $21,714.42 |
| 2015-09-28 | $0.004778 | $0.005202 | $0.004778 | $0.005029 | $17.76 | $22,871.45 |
| 2015-09-29 | $0.005020 | $0.005664 | $0.004949 | $0.005474 | $117.41 | $24,910.42 |
| 2015-09-30 | $0.005478 | $0.006271 | $0.005173 | $0.005459 | $118.40 | $24,858.37 |