HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001652 | $0.001670 | $0.001193 | $0.001670 | $64.42 | $7,988.98 |
| 2016-02-02 | $0.001671 | $0.001863 | $0.001479 | $0.001769 | $1.59 | $8,464.43 |
| 2016-02-03 | $0.001769 | $0.001769 | $0.001460 | $0.001546 | $3.29 | $7,401.17 |
| 2016-02-04 | $0.001546 | $0.001573 | $0.001311 | $0.001477 | $93.66 | $7,070.21 |
| 2016-02-05 | $0.001477 | $0.001506 | $0.001358 | $0.001498 | $35.44 | $7,174.74 |
| 2016-02-06 | $0.001500 | $0.001500 | $0.001438 | $0.001486 | $21.25 | $7,115.38 |
| 2016-02-07 | $0.001486 | $0.001937 | $0.001405 | $0.001425 | $4.26 | $6,826.88 |
| 2016-02-08 | $0.001425 | $0.001846 | $0.001158 | $0.001560 | $42.07 | $7,476.17 |
| 2016-02-09 | $0.001560 | $0.001697 | $0.001495 | $0.001680 | $13.25 | $8,053.88 |
| 2016-02-10 | $0.001680 | $0.003777 | $0.001589 | $0.001945 | $327.62 | $9,328.71 |
| 2016-02-11 | $0.001946 | $0.002541 | $0.001899 | $0.001938 | $7.87 | $9,293.74 |
| 2016-02-12 | $0.001938 | $0.002507 | $0.001214 | $0.001624 | $61.29 | $7,790.37 |
| 2016-02-13 | $0.001624 | $0.002069 | $0.001624 | $0.001709 | $12.26 | $8,203.32 |
| 2016-02-14 | $0.001714 | $0.001932 | $0.001714 | $0.001795 | $15.78 | $8,614.67 |
| 2016-02-15 | $0.001796 | $0.003997 | $0.001761 | $0.003995 | $439.99 | $19,180.65 |
| 2016-02-16 | $0.003993 | $0.005704 | $0.002011 | $0.005661 | $220.61 | $27,188.47 |
| 2016-02-17 | $0.005661 | $0.005774 | $0.003350 | $0.003692 | $22.12 | $17,735.13 |
| 2016-02-18 | $0.004159 | $0.004413 | $0.001018 | $0.001854 | $1,297.61 | $8,906.08 |
| 2016-02-19 | $0.001854 | $0.003316 | $0.001111 | $0.002511 | $38.78 | $12,067.98 |
| 2016-02-20 | $0.002511 | $0.003397 | $0.001776 | $0.001776 | $147.81 | $8,534.91 |
| 2016-02-21 | $0.001771 | $0.002341 | $0.001769 | $0.001847 | $67.74 | $8,879.27 |
| 2016-02-22 | $0.001847 | $0.002020 | $0.001826 | $0.001878 | $10.51 | $9,029.44 |
| 2016-02-23 | $0.001880 | $0.002105 | $0.001856 | $0.001957 | $39.64 | $9,411.81 |
| 2016-02-24 | $0.001958 | $0.002166 | $0.001925 | $0.001953 | $1.85 | $9,399.73 |
| 2016-02-25 | $0.001953 | $0.001965 | $0.001277 | $0.001278 | $198.20 | $6,153.39 |
| 2016-02-26 | $0.001278 | $0.001923 | $0.001278 | $0.001532 | $3.57 | $7,378.33 |
| 2016-02-27 | $0.001537 | $0.001570 | $0.001503 | $0.001518 | $2.82 | $7,309.28 |
| 2016-02-28 | $0.001518 | $0.001758 | $0.001494 | $0.001758 | $4.48 | $8,468.43 |
| 2016-02-29 | $0.001758 | $0.001792 | $0.001481 | $0.001490 | $8.31 | $7,182.23 |