HamRadioCoin HAM
Xếp hạng #?
08:04:25 15/05/2017
HamRadioCoin (HAM)
Không hoạt động
Lịch sử giá HamRadioCoin (HAM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001435 | $0.001451 | $0.0009601 | $0.001417 | $2.93 | $6,927.28 |
| 2016-06-02 | $0.001415 | $0.001454 | $0.001046 | $0.001447 | $0.5183 | $7,075.84 |
| 2016-06-03 | $0.001447 | $0.001452 | $0.001017 | $0.001228 | $0.8216 | $6,006.96 |
| 2016-06-04 | $0.001229 | $0.001533 | $0.001022 | $0.001530 | $2.07 | $7,484.47 |
| 2016-06-05 | $0.001529 | $0.001555 | $0.001479 | $0.001525 | $0.1922 | $7,457.85 |
| 2016-06-06 | $0.001525 | $0.001554 | $0.001019 | $0.001516 | $2.19 | $7,418.03 |
| 2016-06-07 | $0.001517 | $0.001529 | $0.001059 | $0.001079 | $0.3931 | $5,280.05 |
| 2016-06-08 | $0.001079 | $0.001423 | $0.001038 | $0.001274 | $0.3984 | $6,233.03 |
| 2016-06-09 | $0.001274 | $0.001431 | $0.001222 | $0.001425 | $0.6621 | $6,974.71 |
| 2016-06-10 | $0.001425 | $0.001448 | $0.001294 | $0.001444 | $0.1113 | $7,066.91 |
| 2016-06-11 | $0.001444 | $0.001462 | $0.001444 | $0.001454 | $0.1121 | $7,118.61 |
| 2016-06-12 | $0.001497 | $0.001712 | $0.001465 | $0.001681 | $0.4091 | $8,228.26 |
| 2016-06-13 | $0.001682 | $0.001704 | $0.0009608 | $0.001635 | $31.48 | $8,007.68 |
| 2016-06-14 | $0.001636 | $0.001636 | $0.0009157 | $0.0009419 | $13.21 | $4,612.50 |
| 2016-06-15 | $0.0009415 | $0.001181 | $0.0009263 | $0.0009370 | $0.1838 | $4,589.08 |
| 2016-06-16 | $0.0009375 | $0.001472 | $0.0009375 | $0.001213 | $1.69 | $5,943.34 |
| 2016-06-17 | $0.001214 | $0.001385 | $0.001099 | $0.001322 | $0.1786 | $6,474.79 |
| 2016-06-18 | $0.001321 | $0.001451 | $0.001294 | $0.001439 | $0.01439 | $7,049.27 |
| 2016-06-19 | $0.001447 | $0.001472 | $0.001093 | $0.001466 | $0.5116 | $7,182.67 |
| 2016-06-20 | $0.001466 | $0.001467 | $0.001075 | $0.001076 | $0.4511 | $5,276.08 |
| 2016-06-21 | $0.001076 | $0.001174 | $0.0009490 | $0.001164 | $2.27 | $5,704.60 |
| 2016-06-22 | $0.001165 | $0.001249 | $0.001116 | $0.001141 | $0.7558 | $5,596.07 |
| 2016-06-23 | $0.001157 | $0.001162 | $0.0007953 | $0.0008526 | $1.23 | $4,180.25 |
| 2016-06-24 | $0.0008527 | $0.001174 | $0.0008527 | $0.001163 | $0.7370 | $5,704.08 |
| 2016-06-25 | $0.001160 | $0.001206 | $0.001093 | $0.001112 | $1.11 | $5,456.02 |
| 2016-06-26 | $0.001112 | $0.001257 | $0.001001 | $0.001008 | $1.55 | $4,944.84 |
| 2016-06-27 | $0.001007 | $0.001041 | $0.0009928 | $0.001039 | $0.06540 | $5,095.27 |
| 2016-06-28 | $0.001048 | $0.001755 | $0.001027 | $0.001231 | $15.04 | $6,039.15 |
| 2016-06-29 | $0.001229 | $0.001275 | $0.001211 | $0.001215 | $1.65 | $5,964.52 |
| 2016-06-30 | $0.001216 | $0.001283 | $0.001210 | $0.001281 | $0.2666 | $6,285.32 |