Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,861,081,055,623 Khối lượng (24h): $224,650,694,577 Thị phần: BTC: 60.6%, ETH: 11.6%
Hands of Steel STEEL
Xếp hạng #? 09:05:10 14/06/2021
Hands of Steel (STEEL)
Không theo dõi

Lịch sử giá Hands of Steel (STEEL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01030$0.01058$0.01016$0.01047$1.02$0
2021-06-13$0.007408$0.01040$0.007224$0.01029$682.54$0
2021-06-12$0.007328$0.007631$0.007084$0.007408$0$0
2021-06-11$0.007736$0.007786$0.007236$0.007325$0$0
2021-06-10$0.008113$0.008353$0.007500$0.007738$0$0
2021-06-09$0.007851$0.008171$0.007561$0.008130$0$0
2021-06-08$0.008086$0.008181$0.007263$0.007851$0$0
2021-06-07$0.008437$0.008877$0.008030$0.008099$0$0
2021-06-06$0.008170$0.008532$0.008170$0.008432$0$0
2021-06-05$0.008403$0.008796$0.007990$0.008197$0$0
2021-06-04$0.008886$0.008910$0.007989$0.008431$0$0
2021-06-03$0.008461$0.008977$0.008341$0.008885$0$0
2021-06-02$0.008197$0.008728$0.007970$0.008460$0$0
2021-06-01$0.008429$0.008496$0.007892$0.008198$0$0
Lịch sử giá Hands of Steel (STEEL) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.3 trên 917 đánh giá